2019-03-26T19:31:03.903Z|I-OCEAN7-304-0616641|  26.28   9.244  36.154  33.719 1485.9460    95.5    8.84 18:22:11.26M
2019-03-26T19:31:08.968Z|I-OCEAN7-304-0616641|  26.28   9.244  36.154  33.719 1485.9449    95.4    8.82 18:22:16.32M
2019-03-26T19:31:14.033Z|I-OCEAN7-304-0616641|  26.34   9.243  36.154  33.719 1485.9453    94.9    8.78 18:22:21.38M
2019-03-26T19:31:19.098Z|I-OCEAN7-304-0616641|  26.34   9.243  36.154  33.719 1485.9451    95.1    8.80 18:22:26.45M
2019-03-26T19:31:24.163Z|I-OCEAN7-304-0616641|  26.34   9.243  36.154  33.719 1485.9456    95.2    8.81 18:22:31.51M
2019-03-26T19:31:29.229Z|I-OCEAN7-304-0616641|  26.34   9.243  36.154  33.719 1485.9452    95.1    8.79 18:22:36.57M
2019-03-26T19:31:34.294Z|I-OCEAN7-304-0616641|  26.28   9.243  36.154  33.719 1485.9443    94.7    8.76 18:22:41.64M
2019-03-26T19:31:39.359Z|I-OCEAN7-304-0616641|  26.33   9.243  36.155  33.720 1485.9457    95.3    8.82 18:22:46.70M
2019-03-26T19:31:44.424Z|I-OCEAN7-304-0616641|  26.33   9.243  36.155  33.720 1485.9464    95.8    8.86 18:22:51.76M
2019-03-26T19:31:49.484Z|I-OCEAN7-304-0616641|  26.32   9.243  36.155  33.720 1485.9463    96.1    8.89 18:22:56.83M
2019-03-26T19:31:54.550Z|I-OCEAN7-304-0616641|  26.32   9.243  36.160  33.725 1485.9513    95.9    8.87 18:23:01.89M
2019-03-26T19:31:59.615Z|I-OCEAN7-304-0616641|  26.32   9.243  36.160  33.725 1485.9512    95.6    8.84 18:23:06.95M