2019-03-26T19:26:00.010Z|I-OCEAN7-304-0616641|  26.26   9.242  36.153  33.720 1485.9390    98.3    9.10 18:17:07.35M
2019-03-26T19:26:05.075Z|I-OCEAN7-304-0616641|  26.26   9.241  36.153  33.720 1485.9382    98.2    9.08 18:17:12.41M
2019-03-26T19:26:10.146Z|I-OCEAN7-304-0616641|  26.26   9.241  36.153  33.720 1485.9374    98.1    9.07 18:17:17.47M
2019-03-26T19:26:15.206Z|I-OCEAN7-304-0616641|  26.26   9.241  36.152  33.720 1485.9354    97.7    9.04 18:17:22.54M
2019-03-26T19:26:20.271Z|I-OCEAN7-304-0616641|  26.25   9.240  36.151  33.719 1485.9335    97.2    8.99 18:17:27.60M
2019-03-26T19:26:25.336Z|I-OCEAN7-304-0616641|  26.25   9.240  36.152  33.719 1485.9336    97.3    9.00 18:17:32.67M
2019-03-26T19:26:30.401Z|I-OCEAN7-304-0616641|  26.25   9.240  36.152  33.719 1485.9338    96.9    8.96 18:17:37.73M
2019-03-26T19:26:35.467Z|I-OCEAN7-304-0616641|  26.25   9.241  36.152  33.720 1485.9346    97.2    8.99 18:17:42.79M
2019-03-26T19:26:40.532Z|I-OCEAN7-304-0616641|  26.28   9.241  36.153  33.720 1485.9362    97.4    9.01 18:17:47.86M
2019-03-26T19:26:45.597Z|I-OCEAN7-304-0616641|  26.28   9.241  36.153  33.721 1485.9376    96.6    8.94 18:17:52.92M
2019-03-26T19:26:50.662Z|I-OCEAN7-304-0616641|  26.28   9.241  36.154  33.721 1485.9382    96.5    8.93 18:17:58.01M
2019-03-26T19:26:55.728Z|I-OCEAN7-304-0616641|  26.28   9.241  36.154  33.721 1485.9395    96.2    8.89 18:18:03.07M