2019-03-26T19:22:01.970Z|I-OCEAN7-304-0616641|  26.21   9.240  36.156  33.724 1485.9371    97.5    9.02 18:13:09.30M
2019-03-26T19:22:07.035Z|I-OCEAN7-304-0616641|  26.25   9.240  36.155  33.723 1485.9376    97.5    9.02 18:13:14.36M
2019-03-26T19:22:12.095Z|I-OCEAN7-304-0616641|  26.20   9.241  36.155  33.722 1485.9376    96.9    8.97 18:13:19.42M
2019-03-26T19:22:17.166Z|I-OCEAN7-304-0616641|  26.20   9.241  36.155  33.722 1485.9387    97.1    8.98 18:13:24.48M
2019-03-26T19:22:22.226Z|I-OCEAN7-304-0616641|  26.18   9.241  36.154  33.721 1485.9387    97.6    9.03 18:13:29.55M
2019-03-26T19:22:27.296Z|I-OCEAN7-304-0616641|  26.23   9.241  36.154  33.721 1485.9396    97.9    9.06 18:13:34.61M
2019-03-26T19:22:32.356Z|I-OCEAN7-304-0616641|  26.28   9.241  36.154  33.721 1485.9403    97.6    9.03 18:13:39.68M
2019-03-26T19:22:37.421Z|I-OCEAN7-304-0616641|  26.28   9.242  36.154  33.721 1485.9404    97.8    9.05 18:13:44.74M
2019-03-26T19:22:42.492Z|I-OCEAN7-304-0616641|  26.28   9.242  36.154  33.721 1485.9409    97.5    9.02 18:13:49.80M
2019-03-26T19:22:47.552Z|I-OCEAN7-304-0616641|  26.23   9.242  36.154  33.720 1485.9391    97.2    9.00 18:13:54.87M
2019-03-26T19:22:52.617Z|I-OCEAN7-304-0616641|  26.24   9.242  36.153  33.719 1485.9385    97.9    9.06 18:13:59.93M
2019-03-26T19:22:57.682Z|I-OCEAN7-304-0616641|  26.21   9.242  36.152  33.718 1485.9375    98.6    9.12 18:14:05.02M