2019-03-26T19:22:01.970Z|I-OCEAN7-304-0616641| 26.21 9.240 36.156 33.724 1485.9371 97.5 9.02 18:13:09.30M 2019-03-26T19:22:07.035Z|I-OCEAN7-304-0616641| 26.25 9.240 36.155 33.723 1485.9376 97.5 9.02 18:13:14.36M 2019-03-26T19:22:12.095Z|I-OCEAN7-304-0616641| 26.20 9.241 36.155 33.722 1485.9376 96.9 8.97 18:13:19.42M 2019-03-26T19:22:17.166Z|I-OCEAN7-304-0616641| 26.20 9.241 36.155 33.722 1485.9387 97.1 8.98 18:13:24.48M 2019-03-26T19:22:22.226Z|I-OCEAN7-304-0616641| 26.18 9.241 36.154 33.721 1485.9387 97.6 9.03 18:13:29.55M 2019-03-26T19:22:27.296Z|I-OCEAN7-304-0616641| 26.23 9.241 36.154 33.721 1485.9396 97.9 9.06 18:13:34.61M 2019-03-26T19:22:32.356Z|I-OCEAN7-304-0616641| 26.28 9.241 36.154 33.721 1485.9403 97.6 9.03 18:13:39.68M 2019-03-26T19:22:37.421Z|I-OCEAN7-304-0616641| 26.28 9.242 36.154 33.721 1485.9404 97.8 9.05 18:13:44.74M 2019-03-26T19:22:42.492Z|I-OCEAN7-304-0616641| 26.28 9.242 36.154 33.721 1485.9409 97.5 9.02 18:13:49.80M 2019-03-26T19:22:47.552Z|I-OCEAN7-304-0616641| 26.23 9.242 36.154 33.720 1485.9391 97.2 9.00 18:13:54.87M 2019-03-26T19:22:52.617Z|I-OCEAN7-304-0616641| 26.24 9.242 36.153 33.719 1485.9385 97.9 9.06 18:13:59.93M 2019-03-26T19:22:57.682Z|I-OCEAN7-304-0616641| 26.21 9.242 36.152 33.718 1485.9375 98.6 9.12 18:14:05.02M