2019-03-26T19:07:00.967Z|I-OCEAN7-304-0616641|  26.09   9.240  36.153  33.721 1485.9331    96.8    8.96 17:58:08.24M
2019-03-26T19:07:06.032Z|I-OCEAN7-304-0616641|  26.09   9.240  36.153  33.721 1485.9327    96.9    8.96 17:58:13.31M
2019-03-26T19:07:11.097Z|I-OCEAN7-304-0616641|  26.11   9.240  36.153  33.721 1485.9332    98.3    9.09 17:58:18.37M
2019-03-26T19:07:16.162Z|I-OCEAN7-304-0616641|  26.12   9.240  36.153  33.721 1485.9337    98.5    9.12 17:58:23.44M
2019-03-26T19:07:21.228Z|I-OCEAN7-304-0616641|  26.11   9.240  36.153  33.721 1485.9329    98.2    9.09 17:58:28.50M
2019-03-26T19:07:26.293Z|I-OCEAN7-304-0616641|  26.11   9.240  36.153  33.721 1485.9330    98.2    9.09 17:58:33.56M
2019-03-26T19:07:31.353Z|I-OCEAN7-304-0616641|  26.11   9.240  36.153  33.721 1485.9330    97.6    9.03 17:58:38.63M
2019-03-26T19:07:36.418Z|I-OCEAN7-304-0616641|  26.07   9.240  36.153  33.721 1485.9323    97.5    9.02 17:58:43.69M
2019-03-26T19:07:41.483Z|I-OCEAN7-304-0616641|  26.07   9.240  36.154  33.722 1485.9321    97.8    9.04 17:58:48.75M
2019-03-26T19:07:46.554Z|I-OCEAN7-304-0616641|  26.07   9.240  36.154  33.722 1485.9316    98.1    9.07 17:58:53.82M
2019-03-26T19:07:51.614Z|I-OCEAN7-304-0616641|  26.13   9.240  36.154  33.722 1485.9336    98.6    9.12 17:58:58.88M
2019-03-26T19:07:56.679Z|I-OCEAN7-304-0616641|  26.08   9.240  36.154  33.722 1485.9343    98.3    9.10 17:59:03.94M