2019-03-26T19:05:04.997Z|I-OCEAN7-304-0616641|  26.08   9.241  36.153  33.721 1485.9336    98.0    9.06 17:56:12.27M
2019-03-26T19:05:10.062Z|I-OCEAN7-304-0616641|  26.08   9.241  36.153  33.720 1485.9336    96.9    8.96 17:56:17.33M
2019-03-26T19:05:15.127Z|I-OCEAN7-304-0616641|  26.08   9.240  36.153  33.720 1485.9323    95.7    8.85 17:56:22.40M
2019-03-26T19:05:20.192Z|I-OCEAN7-304-0616641|  26.08   9.240  36.152  33.720 1485.9307    94.9    8.78 17:56:27.46M
2019-03-26T19:05:25.258Z|I-OCEAN7-304-0616641|  26.08   9.240  36.151  33.720 1485.9283    94.8    8.77 17:56:32.52M
2019-03-26T19:05:30.323Z|I-OCEAN7-304-0616641|  26.06   9.239  36.151  33.720 1485.9270    95.5    8.84 17:56:37.59M
2019-03-26T19:05:35.388Z|I-OCEAN7-304-0616641|  26.10   9.239  36.150  33.719 1485.9270    95.4    8.83 17:56:42.65M
2019-03-26T19:05:40.453Z|I-OCEAN7-304-0616641|  26.08   9.239  36.150  33.719 1485.9257    95.9    8.87 17:56:47.72M
2019-03-26T19:05:45.519Z|I-OCEAN7-304-0616641|  26.08   9.239  36.150  33.718 1485.9257    97.3    9.00 17:56:52.78M
2019-03-26T19:05:50.579Z|I-OCEAN7-304-0616641|  26.09   9.239  36.150  33.719 1485.9260    97.9    9.06 17:56:57.84M
2019-03-26T19:05:55.649Z|I-OCEAN7-304-0616641|  26.09   9.239  36.150  33.718 1485.9263    97.9    9.06 17:57:02.91M