2019-03-26T19:00:01.114Z|I-OCEAN7-304-0616641|  26.02   9.242  36.156  33.723 1485.9387    97.5    9.02 17:51:08.37M
2019-03-26T19:00:06.179Z|I-OCEAN7-304-0616641|  26.03   9.241  36.156  33.724 1485.9382    98.2    9.08 17:51:13.43M
2019-03-26T19:00:11.245Z|I-OCEAN7-304-0616641|  26.03   9.241  36.156  33.724 1485.9376    97.9    9.05 17:51:18.49M
2019-03-26T19:00:16.310Z|I-OCEAN7-304-0616641|  26.03   9.241  36.156  33.724 1485.9375    98.2    9.09 17:51:23.56M
2019-03-26T19:00:21.375Z|I-OCEAN7-304-0616641|  26.03   9.241  36.156  33.724 1485.9365    97.9    9.06 17:51:28.62M
2019-03-26T19:00:26.440Z|I-OCEAN7-304-0616641|  26.03   9.240  36.156  33.724 1485.9338    97.7    9.04 17:51:33.68M
2019-03-26T19:00:31.501Z|I-OCEAN7-304-0616641|  26.03   9.239  36.155  33.723 1485.9314    98.4    9.11 17:51:38.75M
2019-03-26T19:00:36.566Z|I-OCEAN7-304-0616641|  26.04   9.239  36.154  33.723 1485.9291    99.0    9.16 17:51:43.81M
2019-03-26T19:00:41.636Z|I-OCEAN7-304-0616641|  26.07   9.239  36.153  33.723 1485.9283    98.9    9.15 17:51:48.88M
2019-03-26T19:00:46.696Z|I-OCEAN7-304-0616641|  26.04   9.239  36.153  33.722 1485.9270    99.4    9.20 17:51:53.94M
2019-03-26T19:00:51.761Z|I-OCEAN7-304-0616641|  26.04   9.239  36.152  33.722 1485.9266   100.0    9.25 17:51:59.02M
2019-03-26T19:00:56.827Z|I-OCEAN7-304-0616641|  26.03   9.238  36.152  33.722 1485.9261    99.8    9.23 17:52:04.09M