2019-03-26T18:58:04.624Z|I-OCEAN7-304-0616641|  26.01   9.240  36.155  33.723 1485.9332    98.3    9.09 17:49:11.86M
2019-03-26T18:58:09.689Z|I-OCEAN7-304-0616641|  26.01   9.240  36.154  33.722 1485.9332    97.4    9.01 17:49:16.92M
2019-03-26T18:58:14.750Z|I-OCEAN7-304-0616641|  26.01   9.240  36.154  33.722 1485.9332    97.0    8.97 17:49:22.01M
2019-03-26T18:58:19.815Z|I-OCEAN7-304-0616641|  26.01   9.240  36.154  33.722 1485.9324    97.3    9.00 17:49:27.07M
2019-03-26T18:58:24.880Z|I-OCEAN7-304-0616641|  26.00   9.240  36.153  33.721 1485.9307    97.8    9.04 17:49:32.14M
2019-03-26T18:58:29.945Z|I-OCEAN7-304-0616641|  26.00   9.240  36.152  33.720 1485.9298    98.0    9.07 17:49:37.20M
2019-03-26T18:58:35.011Z|I-OCEAN7-304-0616641|  26.01   9.240  36.152  33.720 1485.9291    98.2    9.08 17:49:42.26M
2019-03-26T18:58:40.076Z|I-OCEAN7-304-0616641|  26.01   9.240  36.152  33.720 1485.9283    98.7    9.13 17:49:47.33M
2019-03-26T18:58:45.141Z|I-OCEAN7-304-0616641|  26.01   9.240  36.151  33.720 1485.9275    98.7    9.13 17:49:52.39M
2019-03-26T18:58:50.206Z|I-OCEAN7-304-0616641|  26.04   9.240  36.152  33.720 1485.9279    98.3    9.09 17:49:57.45M
2019-03-26T18:58:55.271Z|I-OCEAN7-304-0616641|  26.04   9.240  36.152  33.720 1485.9283    98.3    9.10 17:50:02.52M