2019-03-26T18:58:04.624Z|I-OCEAN7-304-0616641| 26.01 9.240 36.155 33.723 1485.9332 98.3 9.09 17:49:11.86M 2019-03-26T18:58:09.689Z|I-OCEAN7-304-0616641| 26.01 9.240 36.154 33.722 1485.9332 97.4 9.01 17:49:16.92M 2019-03-26T18:58:14.750Z|I-OCEAN7-304-0616641| 26.01 9.240 36.154 33.722 1485.9332 97.0 8.97 17:49:22.01M 2019-03-26T18:58:19.815Z|I-OCEAN7-304-0616641| 26.01 9.240 36.154 33.722 1485.9324 97.3 9.00 17:49:27.07M 2019-03-26T18:58:24.880Z|I-OCEAN7-304-0616641| 26.00 9.240 36.153 33.721 1485.9307 97.8 9.04 17:49:32.14M 2019-03-26T18:58:29.945Z|I-OCEAN7-304-0616641| 26.00 9.240 36.152 33.720 1485.9298 98.0 9.07 17:49:37.20M 2019-03-26T18:58:35.011Z|I-OCEAN7-304-0616641| 26.01 9.240 36.152 33.720 1485.9291 98.2 9.08 17:49:42.26M 2019-03-26T18:58:40.076Z|I-OCEAN7-304-0616641| 26.01 9.240 36.152 33.720 1485.9283 98.7 9.13 17:49:47.33M 2019-03-26T18:58:45.141Z|I-OCEAN7-304-0616641| 26.01 9.240 36.151 33.720 1485.9275 98.7 9.13 17:49:52.39M 2019-03-26T18:58:50.206Z|I-OCEAN7-304-0616641| 26.04 9.240 36.152 33.720 1485.9279 98.3 9.09 17:49:57.45M 2019-03-26T18:58:55.271Z|I-OCEAN7-304-0616641| 26.04 9.240 36.152 33.720 1485.9283 98.3 9.10 17:50:02.52M