2019-03-26T18:37:03.502Z|I-OCEAN7-304-0616641| 25.80 9.241 36.154 33.721 1485.9321 95.8 8.87 17:28:10.70M 2019-03-26T18:37:08.562Z|I-OCEAN7-304-0616641| 25.81 9.241 36.154 33.721 1485.9323 96.3 8.91 17:28:15.74M 2019-03-26T18:37:13.627Z|I-OCEAN7-304-0616641| 25.81 9.241 36.154 33.721 1485.9325 96.6 8.94 17:28:20.80M 2019-03-26T18:37:18.692Z|I-OCEAN7-304-0616641| 25.81 9.241 36.154 33.721 1485.9320 96.9 8.96 17:28:25.87M 2019-03-26T18:37:23.757Z|I-OCEAN7-304-0616641| 25.81 9.241 36.154 33.721 1485.9321 97.4 9.01 17:28:30.93M 2019-03-26T18:37:28.823Z|I-OCEAN7-304-0616641| 25.81 9.241 36.154 33.720 1485.9319 98.3 9.09 17:28:36.01M 2019-03-26T18:37:33.888Z|I-OCEAN7-304-0616641| 25.82 9.241 36.153 33.720 1485.9308 99.1 9.17 17:28:41.08M 2019-03-26T18:37:38.953Z|I-OCEAN7-304-0616641| 25.78 9.241 36.154 33.721 1485.9304 99.3 9.19 17:28:46.14M 2019-03-26T18:37:44.018Z|I-OCEAN7-304-0616641| 25.80 9.241 36.153 33.721 1485.9296 99.4 9.19 17:28:51.20M 2019-03-26T18:37:49.084Z|I-OCEAN7-304-0616641| 25.80 9.241 36.153 33.720 1485.9291 98.9 9.15 17:28:56.27M 2019-03-26T18:37:54.149Z|I-OCEAN7-304-0616641| 25.76 9.241 36.152 33.719 1485.9279 98.5 9.11 17:29:01.33M 2019-03-26T18:37:59.209Z|I-OCEAN7-304-0616641| 25.78 9.241 36.151 33.719 1485.9260 98.4 9.10 17:29:06.39M