2019-03-26T18:34:01.169Z|I-OCEAN7-304-0616641|  25.76   9.240  36.150  33.719 1485.9241    96.5    8.93 17:25:08.34M
2019-03-26T18:34:06.234Z|I-OCEAN7-304-0616641|  25.76   9.240  36.150  33.719 1485.9238    96.7    8.94 17:25:13.40M
2019-03-26T18:34:11.299Z|I-OCEAN7-304-0616641|  25.76   9.240  36.150  33.718 1485.9233    96.8    8.96 17:25:18.47M
2019-03-26T18:34:16.360Z|I-OCEAN7-304-0616641|  25.76   9.240  36.150  33.718 1485.9224    97.1    8.99 17:25:23.53M
2019-03-26T18:34:21.430Z|I-OCEAN7-304-0616641|  25.76   9.240  36.149  33.718 1485.9219    97.4    9.01 17:25:28.59M
2019-03-26T18:34:26.490Z|I-OCEAN7-304-0616641|  25.77   9.240  36.149  33.717 1485.9218    97.4    9.01 17:25:33.66M
2019-03-26T18:34:31.555Z|I-OCEAN7-304-0616641|  25.77   9.240  36.148  33.716 1485.9211    97.6    9.03 17:25:38.72M
2019-03-26T18:34:36.620Z|I-OCEAN7-304-0616641|  25.76   9.240  36.148  33.716 1485.9209    97.8    9.04 17:25:43.79M
2019-03-26T18:34:41.686Z|I-OCEAN7-304-0616641|  25.76   9.240  36.148  33.715 1485.9208    96.5    8.93 17:25:48.85M
2019-03-26T18:34:46.751Z|I-OCEAN7-304-0616641|  25.69   9.240  36.148  33.716 1485.9194    96.6    8.94 17:25:53.92M
2019-03-26T18:34:51.816Z|I-OCEAN7-304-0616641|  25.71   9.240  36.148  33.716 1485.9194    96.8    8.95 17:25:59.00M
2019-03-26T18:34:56.881Z|I-OCEAN7-304-0616641|  25.74   9.240  36.148  33.717 1485.9198    97.9    9.06 17:26:04.06M