2019-03-26T18:32:04.679Z|I-OCEAN7-304-0616641|  25.73   9.241  36.156  33.723 1485.9316    99.2    9.17 17:23:11.84M
2019-03-26T18:32:09.744Z|I-OCEAN7-304-0616641|  25.75   9.241  36.156  33.723 1485.9315    98.9    9.15 17:23:16.90M
2019-03-26T18:32:14.810Z|I-OCEAN7-304-0616641|  25.75   9.241  36.156  33.724 1485.9313    97.7    9.04 17:23:21.96M
2019-03-26T18:32:19.875Z|I-OCEAN7-304-0616641|  25.78   9.241  36.155  33.723 1485.9307    97.3    9.00 17:23:27.05M
2019-03-26T18:32:24.940Z|I-OCEAN7-304-0616641|  25.77   9.240  36.154  33.722 1485.9290    97.2    8.99 17:23:32.11M
2019-03-26T18:32:30.000Z|I-OCEAN7-304-0616641|  25.77   9.240  36.153  33.721 1485.9275    97.3    9.00 17:23:37.17M
2019-03-26T18:32:35.070Z|I-OCEAN7-304-0616641|  25.76   9.240  36.152  33.721 1485.9260    98.0    9.07 17:23:42.24M
2019-03-26T18:32:40.131Z|I-OCEAN7-304-0616641|  25.76   9.240  36.151  33.719 1485.9243    98.4    9.10 17:23:47.30M
2019-03-26T18:32:45.196Z|I-OCEAN7-304-0616641|  25.73   9.240  36.150  33.719 1485.9224    97.9    9.06 17:23:52.37M
2019-03-26T18:32:50.266Z|I-OCEAN7-304-0616641|  25.73   9.240  36.150  33.718 1485.9214    97.2    8.99 17:23:57.43M
2019-03-26T18:32:55.326Z|I-OCEAN7-304-0616641|  25.74   9.239  36.149  33.718 1485.9199    96.8    8.96 17:24:02.49M