2019-03-26T18:28:01.569Z|I-OCEAN7-304-0616641|  25.67   9.238  36.150  33.720 1485.9161    98.8    9.14 17:19:08.72M
2019-03-26T18:28:06.639Z|I-OCEAN7-304-0616641|  25.68   9.238  36.150  33.720 1485.9159    97.9    9.06 17:19:13.78M
2019-03-26T18:28:11.699Z|I-OCEAN7-304-0616641|  25.64   9.238  36.150  33.720 1485.9155    97.7    9.04 17:19:18.85M
2019-03-26T18:28:16.765Z|I-OCEAN7-304-0616641|  25.64   9.238  36.150  33.720 1485.9156    97.9    9.06 17:19:23.91M
2019-03-26T18:28:21.830Z|I-OCEAN7-304-0616641|  25.64   9.238  36.150  33.720 1485.9155    97.8    9.05 17:19:28.97M
2019-03-26T18:28:26.895Z|I-OCEAN7-304-0616641|  25.67   9.238  36.150  33.720 1485.9161    97.8    9.05 17:19:34.06M
2019-03-26T18:28:31.960Z|I-OCEAN7-304-0616641|  25.67   9.238  36.150  33.720 1485.9160    97.6    9.03 17:19:39.12M
2019-03-26T18:28:37.025Z|I-OCEAN7-304-0616641|  25.68   9.238  36.149  33.719 1485.9154    97.4    9.01 17:19:44.19M
2019-03-26T18:28:42.091Z|I-OCEAN7-304-0616641|  25.70   9.238  36.150  33.720 1485.9167    97.7    9.03 17:19:49.25M
2019-03-26T18:28:47.156Z|I-OCEAN7-304-0616641|  25.70   9.238  36.150  33.720 1485.9172    97.7    9.04 17:19:54.31M
2019-03-26T18:28:52.221Z|I-OCEAN7-304-0616641|  25.70   9.238  36.150  33.720 1485.9171    98.5    9.12 17:19:59.38M
2019-03-26T18:28:57.331Z|I-OCEAN7-304-0616641|  25.70   9.239  36.150  33.719 1485.9178    98.4    9.10 17:20:04.44M