2019-03-26T18:24:03.529Z|I-OCEAN7-304-0616641| 25.61 9.240 36.149 33.717 1485.9196 96.9 8.97 17:15:10.69M 2019-03-26T18:24:08.594Z|I-OCEAN7-304-0616641| 25.66 9.241 36.148 33.716 1485.9208 96.7 8.95 17:15:15.73M 2019-03-26T18:24:13.660Z|I-OCEAN7-304-0616641| 25.66 9.241 36.148 33.716 1485.9200 97.0 8.97 17:15:20.79M 2019-03-26T18:24:18.725Z|I-OCEAN7-304-0616641| 25.66 9.241 36.148 33.715 1485.9200 97.9 9.06 17:15:25.85M 2019-03-26T18:24:23.790Z|I-OCEAN7-304-0616641| 25.66 9.241 36.147 33.715 1485.9192 98.6 9.12 17:15:30.92M 2019-03-26T18:24:28.855Z|I-OCEAN7-304-0616641| 25.66 9.240 36.148 33.716 1485.9194 98.6 9.12 17:15:36.00M 2019-03-26T18:24:33.915Z|I-OCEAN7-304-0616641| 25.66 9.240 36.149 33.717 1485.9202 98.2 9.08 17:15:41.07M 2019-03-26T18:24:38.981Z|I-OCEAN7-304-0616641| 25.66 9.240 36.149 33.717 1485.9199 98.1 9.07 17:15:46.13M 2019-03-26T18:24:44.046Z|I-OCEAN7-304-0616641| 25.66 9.240 36.149 33.718 1485.9205 98.0 9.06 17:15:51.19M 2019-03-26T18:24:49.116Z|I-OCEAN7-304-0616641| 25.67 9.240 36.150 33.718 1485.9213 98.1 9.07 17:15:56.26M 2019-03-26T18:24:54.176Z|I-OCEAN7-304-0616641| 25.66 9.240 36.150 33.718 1485.9214 98.0 9.07 17:16:01.32M 2019-03-26T18:24:59.241Z|I-OCEAN7-304-0616641| 25.66 9.240 36.150 33.719 1485.9211 97.5 9.02 17:16:06.38M