2019-03-26T18:19:04.972Z|I-OCEAN7-304-0616641|  25.60   9.241  36.152  33.719 1485.9249    98.5    9.11 17:10:12.10M
2019-03-26T18:19:10.037Z|I-OCEAN7-304-0616641|  25.61   9.241  36.152  33.719 1485.9249    98.5    9.11 17:10:17.16M
2019-03-26T18:19:15.102Z|I-OCEAN7-304-0616641|  25.60   9.241  36.152  33.720 1485.9250    98.6    9.12 17:10:22.23M
2019-03-26T18:19:20.162Z|I-OCEAN7-304-0616641|  25.60   9.241  36.152  33.719 1485.9249    98.3    9.10 17:10:27.29M
2019-03-26T18:19:25.228Z|I-OCEAN7-304-0616641|  25.60   9.241  36.152  33.720 1485.9241    97.7    9.04 17:10:32.35M
2019-03-26T18:19:30.298Z|I-OCEAN7-304-0616641|  25.57   9.240  36.151  33.720 1485.9219    97.3    9.00 17:10:37.42M
2019-03-26T18:19:35.103Z|I-OCEAN7-304-0616641|  25.56   9.240  36.151  33.719 1485.9211    97.0    8.97 17:10:42.49M
2019-03-26T18:19:40.163Z|I-OCEAN7-304-0616641|  25.62   9.240  36.150  33.718 1485.9208    97.5    9.02 17:10:47.29M
2019-03-26T18:19:45.228Z|I-OCEAN7-304-0616641|  25.61   9.240  36.150  33.718 1485.9193    98.3    9.10 17:10:52.36M
2019-03-26T18:19:50.294Z|I-OCEAN7-304-0616641|  25.65   9.240  36.150  33.719 1485.9199    99.1    9.17 17:10:57.42M
2019-03-26T18:19:55.354Z|I-OCEAN7-304-0616641|  25.60   9.239  36.150  33.719 1485.9185    98.8    9.14 17:11:02.48M