2019-03-26T18:06:04.993Z|I-OCEAN7-304-0616641|  25.46   9.240  36.150  33.719 1485.9187    97.4    9.01 16:57:12.09M
2019-03-26T18:06:10.059Z|I-OCEAN7-304-0616641|  25.46   9.240  36.150  33.719 1485.9181    97.0    8.97 16:57:17.15M
2019-03-26T18:06:15.124Z|I-OCEAN7-304-0616641|  25.43   9.240  36.151  33.719 1485.9176    97.2    8.99 16:57:22.21M
2019-03-26T18:06:20.189Z|I-OCEAN7-304-0616641|  25.43   9.240  36.151  33.720 1485.9176    97.9    9.05 16:57:27.28M
2019-03-26T18:06:25.254Z|I-OCEAN7-304-0616641|  25.43   9.240  36.151  33.720 1485.9183    97.6    9.03 16:57:32.34M
2019-03-26T18:06:30.319Z|I-OCEAN7-304-0616641|  25.44   9.240  36.151  33.720 1485.9185    96.9    8.97 16:57:37.40M
2019-03-26T18:06:35.380Z|I-OCEAN7-304-0616641|  25.47   9.240  36.151  33.719 1485.9189    96.8    8.96 16:57:42.47M
2019-03-26T18:06:40.450Z|I-OCEAN7-304-0616641|  25.41   9.240  36.150  33.719 1485.9172    97.9    9.05 16:57:47.53M
2019-03-26T18:06:45.510Z|I-OCEAN7-304-0616641|  25.46   9.240  36.149  33.718 1485.9166    98.5    9.11 16:57:52.60M
2019-03-26T18:06:50.575Z|I-OCEAN7-304-0616641|  25.46   9.240  36.149  33.717 1485.9154    97.7    9.04 16:57:57.66M
2019-03-26T18:06:55.641Z|I-OCEAN7-304-0616641|  25.46   9.240  36.149  33.717 1485.9149    97.7    9.04 16:58:02.72M