2019-03-26T18:06:04.993Z|I-OCEAN7-304-0616641| 25.46 9.240 36.150 33.719 1485.9187 97.4 9.01 16:57:12.09M 2019-03-26T18:06:10.059Z|I-OCEAN7-304-0616641| 25.46 9.240 36.150 33.719 1485.9181 97.0 8.97 16:57:17.15M 2019-03-26T18:06:15.124Z|I-OCEAN7-304-0616641| 25.43 9.240 36.151 33.719 1485.9176 97.2 8.99 16:57:22.21M 2019-03-26T18:06:20.189Z|I-OCEAN7-304-0616641| 25.43 9.240 36.151 33.720 1485.9176 97.9 9.05 16:57:27.28M 2019-03-26T18:06:25.254Z|I-OCEAN7-304-0616641| 25.43 9.240 36.151 33.720 1485.9183 97.6 9.03 16:57:32.34M 2019-03-26T18:06:30.319Z|I-OCEAN7-304-0616641| 25.44 9.240 36.151 33.720 1485.9185 96.9 8.97 16:57:37.40M 2019-03-26T18:06:35.380Z|I-OCEAN7-304-0616641| 25.47 9.240 36.151 33.719 1485.9189 96.8 8.96 16:57:42.47M 2019-03-26T18:06:40.450Z|I-OCEAN7-304-0616641| 25.41 9.240 36.150 33.719 1485.9172 97.9 9.05 16:57:47.53M 2019-03-26T18:06:45.510Z|I-OCEAN7-304-0616641| 25.46 9.240 36.149 33.718 1485.9166 98.5 9.11 16:57:52.60M 2019-03-26T18:06:50.575Z|I-OCEAN7-304-0616641| 25.46 9.240 36.149 33.717 1485.9154 97.7 9.04 16:57:57.66M 2019-03-26T18:06:55.641Z|I-OCEAN7-304-0616641| 25.46 9.240 36.149 33.717 1485.9149 97.7 9.04 16:58:02.72M