2019-03-26T18:00:00.333Z|I-OCEAN7-304-0616641|  25.36   9.239  36.148  33.717 1485.9124    97.5    9.02 16:51:07.40M
2019-03-26T18:00:05.398Z|I-OCEAN7-304-0616641|  25.34   9.239  36.148  33.717 1485.9116    97.0    8.97 16:51:12.46M
2019-03-26T18:00:10.463Z|I-OCEAN7-304-0616641|  25.33   9.240  36.147  33.715 1485.9117    96.3    8.91 16:51:17.53M
2019-03-26T18:00:15.528Z|I-OCEAN7-304-0616641|  25.37   9.240  36.146  33.715 1485.9120    97.1    8.98 16:51:22.59M
2019-03-26T18:00:20.594Z|I-OCEAN7-304-0616641|  25.36   9.240  36.146  33.714 1485.9111    98.1    9.07 16:51:27.65M
2019-03-26T18:00:25.654Z|I-OCEAN7-304-0616641|  25.37   9.240  36.145  33.713 1485.9106    98.7    9.13 16:51:32.72M
2019-03-26T18:00:30.724Z|I-OCEAN7-304-0616641|  25.37   9.240  36.145  33.713 1485.9104    98.8    9.15 16:51:37.78M
2019-03-26T18:00:35.784Z|I-OCEAN7-304-0616641|  25.32   9.240  36.145  33.713 1485.9092    98.8    9.14 16:51:42.85M
2019-03-26T18:00:40.850Z|I-OCEAN7-304-0616641|  25.38   9.240  36.145  33.713 1485.9098    99.1    9.17 16:51:47.91M
2019-03-26T18:00:45.915Z|I-OCEAN7-304-0616641|  25.38   9.240  36.144  33.712 1485.9087    99.4    9.20 16:51:52.97M
2019-03-26T18:00:50.980Z|I-OCEAN7-304-0616641|  25.39   9.240  36.144  33.713 1485.9083    99.3    9.19 16:51:58.06M
2019-03-26T18:00:56.045Z|I-OCEAN7-304-0616641|  25.39   9.239  36.145  33.713 1485.9086    98.7    9.14 16:52:03.12M