2019-03-26T17:55:01.515Z|I-OCEAN7-304-0616641|  25.31   9.240  36.146  33.714 1485.9104    99.1    9.17 16:46:08.56M
2019-03-26T17:55:06.580Z|I-OCEAN7-304-0616641|  25.38   9.240  36.146  33.714 1485.9128    99.0    9.16 16:46:13.62M
2019-03-26T17:55:11.640Z|I-OCEAN7-304-0616641|  25.31   9.240  36.146  33.714 1485.9119    98.9    9.15 16:46:18.69M
2019-03-26T17:55:16.706Z|I-OCEAN7-304-0616641|  25.36   9.241  36.146  33.714 1485.9137    99.1    9.17 16:46:23.75M
2019-03-26T17:55:21.771Z|I-OCEAN7-304-0616641|  25.36   9.241  36.147  33.714 1485.9153    99.3    9.18 16:46:28.81M
2019-03-26T17:55:26.836Z|I-OCEAN7-304-0616641|  25.30   9.241  36.147  33.715 1485.9149    99.2    9.18 16:46:33.88M
2019-03-26T17:55:31.901Z|I-OCEAN7-304-0616641|  25.28   9.241  36.148  33.715 1485.9153    99.3    9.18 16:46:38.94M
2019-03-26T17:55:36.966Z|I-OCEAN7-304-0616641|  25.28   9.241  36.149  33.716 1485.9169   100.2    9.27 16:46:44.03M
2019-03-26T17:55:42.027Z|I-OCEAN7-304-0616641|  25.29   9.241  36.147  33.714 1485.9152   100.0    9.25 16:46:49.09M
2019-03-26T17:55:47.097Z|I-OCEAN7-304-0616641|  25.29   9.241  36.148  33.715 1485.9155    99.2    9.18 16:46:54.15M
2019-03-26T17:55:52.162Z|I-OCEAN7-304-0616641|  25.29   9.241  36.148  33.715 1485.9159    98.9    9.15 16:46:59.22M
2019-03-26T17:55:57.222Z|I-OCEAN7-304-0616641|  25.31   9.241  36.149  33.716 1485.9170    98.1    9.08 16:47:04.28M