2019-03-26T17:55:01.515Z|I-OCEAN7-304-0616641| 25.31 9.240 36.146 33.714 1485.9104 99.1 9.17 16:46:08.56M 2019-03-26T17:55:06.580Z|I-OCEAN7-304-0616641| 25.38 9.240 36.146 33.714 1485.9128 99.0 9.16 16:46:13.62M 2019-03-26T17:55:11.640Z|I-OCEAN7-304-0616641| 25.31 9.240 36.146 33.714 1485.9119 98.9 9.15 16:46:18.69M 2019-03-26T17:55:16.706Z|I-OCEAN7-304-0616641| 25.36 9.241 36.146 33.714 1485.9137 99.1 9.17 16:46:23.75M 2019-03-26T17:55:21.771Z|I-OCEAN7-304-0616641| 25.36 9.241 36.147 33.714 1485.9153 99.3 9.18 16:46:28.81M 2019-03-26T17:55:26.836Z|I-OCEAN7-304-0616641| 25.30 9.241 36.147 33.715 1485.9149 99.2 9.18 16:46:33.88M 2019-03-26T17:55:31.901Z|I-OCEAN7-304-0616641| 25.28 9.241 36.148 33.715 1485.9153 99.3 9.18 16:46:38.94M 2019-03-26T17:55:36.966Z|I-OCEAN7-304-0616641| 25.28 9.241 36.149 33.716 1485.9169 100.2 9.27 16:46:44.03M 2019-03-26T17:55:42.027Z|I-OCEAN7-304-0616641| 25.29 9.241 36.147 33.714 1485.9152 100.0 9.25 16:46:49.09M 2019-03-26T17:55:47.097Z|I-OCEAN7-304-0616641| 25.29 9.241 36.148 33.715 1485.9155 99.2 9.18 16:46:54.15M 2019-03-26T17:55:52.162Z|I-OCEAN7-304-0616641| 25.29 9.241 36.148 33.715 1485.9159 98.9 9.15 16:46:59.22M 2019-03-26T17:55:57.222Z|I-OCEAN7-304-0616641| 25.31 9.241 36.149 33.716 1485.9170 98.1 9.08 16:47:04.28M