2019-03-26T17:40:05.047Z|I-OCEAN7-304-0616641|  25.16   9.240  36.147  33.715 1485.9081    96.5    8.93 16:31:12.06M
2019-03-26T17:40:10.112Z|I-OCEAN7-304-0616641|  25.16   9.240  36.146  33.714 1485.9077    96.6    8.93 16:31:17.12M
2019-03-26T17:40:15.177Z|I-OCEAN7-304-0616641|  25.17   9.240  36.145  33.714 1485.9069    96.8    8.95 16:31:22.19M
2019-03-26T17:40:20.237Z|I-OCEAN7-304-0616641|  25.19   9.240  36.145  33.714 1485.9070    96.7    8.95 16:31:27.25M
2019-03-26T17:40:25.307Z|I-OCEAN7-304-0616641|  25.19   9.240  36.145  33.714 1485.9080    97.1    8.98 16:31:32.31M
2019-03-26T17:40:30.373Z|I-OCEAN7-304-0616641|  25.20   9.240  36.145  33.714 1485.9083    97.2    8.99 16:31:37.38M
2019-03-26T17:40:35.438Z|I-OCEAN7-304-0616641|  25.19   9.240  36.146  33.714 1485.9083    96.0    8.88 16:31:42.44M
2019-03-26T17:40:40.503Z|I-OCEAN7-304-0616641|  25.16   9.240  36.146  33.714 1485.9077    96.5    8.93 16:31:47.51M
2019-03-26T17:40:45.564Z|I-OCEAN7-304-0616641|  25.16   9.240  36.146  33.714 1485.9082    97.8    9.05 16:31:52.57M
2019-03-26T17:40:50.628Z|I-OCEAN7-304-0616641|  25.16   9.240  36.147  33.715 1485.9097    98.4    9.10 16:31:57.63M
2019-03-26T17:40:55.694Z|I-OCEAN7-304-0616641|  25.21   9.240  36.147  33.715 1485.9114    98.9    9.15 16:32:02.70M