2019-03-26T17:36:01.941Z|I-OCEAN7-304-0616641|  25.07   9.240  36.147  33.715 1485.9086    98.8    9.14 16:27:08.92M
2019-03-26T17:36:07.006Z|I-OCEAN7-304-0616641|  25.13   9.240  36.147  33.716 1485.9095    99.0    9.16 16:27:14.01M
2019-03-26T17:36:12.067Z|I-OCEAN7-304-0616641|  25.08   9.240  36.147  33.716 1485.9089    98.5    9.11 16:27:19.07M
2019-03-26T17:36:17.132Z|I-OCEAN7-304-0616641|  25.09   9.241  36.147  33.715 1485.9100    98.1    9.08 16:27:24.13M
2019-03-26T17:36:22.197Z|I-OCEAN7-304-0616641|  25.09   9.241  36.147  33.715 1485.9097    98.6    9.12 16:27:29.20M
2019-03-26T17:36:27.262Z|I-OCEAN7-304-0616641|  25.07   9.237  36.146  33.717 1485.8990    99.1    9.17 16:27:34.26M
2019-03-26T17:36:32.327Z|I-OCEAN7-304-0616641|  25.14   9.237  36.145  33.717 1485.8990    99.2    9.18 16:27:39.32M
2019-03-26T17:36:37.393Z|I-OCEAN7-304-0616641|  25.14   9.237  36.145  33.716 1485.8986    99.0    9.16 16:27:44.39M
2019-03-26T17:36:42.458Z|I-OCEAN7-304-0616641|  25.14   9.237  36.145  33.716 1485.8982    97.5    9.02 16:27:49.45M
2019-03-26T17:36:47.518Z|I-OCEAN7-304-0616641|  25.15   9.237  36.144  33.715 1485.8982    97.9    9.06 16:27:54.51M
2019-03-26T17:36:52.583Z|I-OCEAN7-304-0616641|  25.15   9.237  36.144  33.715 1485.8977    98.2    9.09 16:27:59.58M
2019-03-26T17:36:57.649Z|I-OCEAN7-304-0616641|  25.15   9.237  36.143  33.715 1485.8962    98.5    9.11 16:28:04.64M