2019-03-26T17:32:03.896Z|I-OCEAN7-304-0616641| 25.09 9.240 36.146 33.715 1485.9058 98.5 9.12 16:23:10.89M 2019-03-26T17:32:08.961Z|I-OCEAN7-304-0616641| 25.05 9.239 36.147 33.716 1485.9055 98.8 9.14 16:23:15.93M 2019-03-26T17:32:14.026Z|I-OCEAN7-304-0616641| 25.05 9.239 36.147 33.716 1485.9049 99.2 9.18 16:23:21.01M 2019-03-26T17:32:19.092Z|I-OCEAN7-304-0616641| 25.11 9.239 36.147 33.716 1485.9052 98.9 9.15 16:23:26.08M 2019-03-26T17:32:24.157Z|I-OCEAN7-304-0616641| 25.10 9.239 36.146 33.716 1485.9042 98.1 9.08 16:23:31.14M 2019-03-26T17:32:29.217Z|I-OCEAN7-304-0616641| 25.05 9.239 36.146 33.715 1485.9028 98.5 9.12 16:23:36.21M 2019-03-26T17:32:34.282Z|I-OCEAN7-304-0616641| 25.06 9.239 36.146 33.715 1485.9030 98.9 9.15 16:23:41.27M 2019-03-26T17:32:39.347Z|I-OCEAN7-304-0616641| 25.07 9.239 36.146 33.715 1485.9031 99.0 9.16 16:23:46.33M 2019-03-26T17:32:44.413Z|I-OCEAN7-304-0616641| 25.05 9.239 36.146 33.715 1485.9026 98.9 9.15 16:23:51.40M 2019-03-26T17:32:49.478Z|I-OCEAN7-304-0616641| 25.04 9.238 36.147 33.717 1485.9032 98.5 9.11 16:23:56.46M 2019-03-26T17:32:54.543Z|I-OCEAN7-304-0616641| 25.08 9.238 36.148 33.718 1485.9044 98.1 9.07 16:24:01.52M 2019-03-26T17:32:59.608Z|I-OCEAN7-304-0616641| 25.02 9.238 36.148 33.718 1485.9038 98.5 9.11 16:24:06.59M