2019-03-26T17:25:03.517Z|I-OCEAN7-304-0616641| 24.99 9.237 36.145 33.716 1485.8970 98.0 9.07 16:16:10.48M 2019-03-26T17:25:08.582Z|I-OCEAN7-304-0616641| 24.98 9.237 36.145 33.716 1485.8956 98.7 9.13 16:16:15.54M 2019-03-26T17:25:13.648Z|I-OCEAN7-304-0616641| 24.98 9.237 36.144 33.716 1485.8953 99.2 9.17 16:16:20.60M 2019-03-26T17:25:18.708Z|I-OCEAN7-304-0616641| 24.98 9.237 36.145 33.716 1485.8959 99.0 9.16 16:16:25.67M 2019-03-26T17:25:23.778Z|I-OCEAN7-304-0616641| 24.97 9.237 36.145 33.717 1485.8958 99.1 9.17 16:16:30.73M 2019-03-26T17:25:28.843Z|I-OCEAN7-304-0616641| 24.97 9.237 36.146 33.717 1485.8961 98.5 9.11 16:16:35.79M 2019-03-26T17:25:33.909Z|I-OCEAN7-304-0616641| 24.97 9.237 36.146 33.717 1485.8958 98.0 9.06 16:16:40.86M 2019-03-26T17:25:38.969Z|I-OCEAN7-304-0616641| 24.97 9.236 36.145 33.717 1485.8954 96.8 8.95 16:16:45.92M 2019-03-26T17:25:44.034Z|I-OCEAN7-304-0616641| 24.99 9.236 36.146 33.717 1485.8960 97.2 8.99 16:16:51.01M 2019-03-26T17:25:49.099Z|I-OCEAN7-304-0616641| 24.95 9.236 36.146 33.718 1485.8953 97.5 9.02 16:16:56.07M 2019-03-26T17:25:54.164Z|I-OCEAN7-304-0616641| 25.00 9.236 36.146 33.718 1485.8959 98.1 9.07 16:17:01.13M 2019-03-26T17:25:59.230Z|I-OCEAN7-304-0616641| 24.98 9.237 36.145 33.717 1485.8955 98.5 9.11 16:17:06.20M