2019-03-26T17:14:00.030Z|I-OCEAN7-304-0616641| 24.89 9.238 36.142 33.712 1485.8928 98.7 9.14 16:05:06.95M 2019-03-26T17:14:05.095Z|I-OCEAN7-304-0616641| 24.89 9.238 36.142 33.712 1485.8931 99.0 9.16 16:05:12.04M 2019-03-26T17:14:10.161Z|I-OCEAN7-304-0616641| 24.89 9.238 36.142 33.712 1485.8937 99.2 9.18 16:05:17.10M 2019-03-26T17:14:15.226Z|I-OCEAN7-304-0616641| 24.88 9.238 36.142 33.712 1485.8934 99.0 9.16 16:05:22.16M 2019-03-26T17:14:20.291Z|I-OCEAN7-304-0616641| 24.88 9.238 36.142 33.712 1485.8934 98.9 9.15 16:05:27.22M 2019-03-26T17:14:25.356Z|I-OCEAN7-304-0616641| 24.87 9.238 36.143 33.713 1485.8944 99.5 9.20 16:05:32.29M 2019-03-26T17:14:30.421Z|I-OCEAN7-304-0616641| 24.88 9.238 36.143 33.713 1485.8945 100.0 9.26 16:05:37.35M 2019-03-26T17:14:35.487Z|I-OCEAN7-304-0616641| 24.88 9.238 36.144 33.714 1485.8950 100.1 9.26 16:05:42.42M 2019-03-26T17:14:40.547Z|I-OCEAN7-304-0616641| 24.88 9.238 36.144 33.715 1485.8961 99.2 9.18 16:05:47.48M 2019-03-26T17:14:45.707Z|I-OCEAN7-304-0616641| 24.88 9.238 36.145 33.715 1485.8964 98.9 9.15 16:05:52.54M 2019-03-26T17:14:50.677Z|I-OCEAN7-304-0616641| 24.88 9.238 36.145 33.716 1485.8972 98.7 9.13 16:05:57.70M 2019-03-26T17:14:55.748Z|I-OCEAN7-304-0616641| 24.89 9.238 36.146 33.716 1485.8984 99.2 9.18 16:06:02.67M