2019-03-26T17:14:00.030Z|I-OCEAN7-304-0616641|  24.89   9.238  36.142  33.712 1485.8928    98.7    9.14 16:05:06.95M
2019-03-26T17:14:05.095Z|I-OCEAN7-304-0616641|  24.89   9.238  36.142  33.712 1485.8931    99.0    9.16 16:05:12.04M
2019-03-26T17:14:10.161Z|I-OCEAN7-304-0616641|  24.89   9.238  36.142  33.712 1485.8937    99.2    9.18 16:05:17.10M
2019-03-26T17:14:15.226Z|I-OCEAN7-304-0616641|  24.88   9.238  36.142  33.712 1485.8934    99.0    9.16 16:05:22.16M
2019-03-26T17:14:20.291Z|I-OCEAN7-304-0616641|  24.88   9.238  36.142  33.712 1485.8934    98.9    9.15 16:05:27.22M
2019-03-26T17:14:25.356Z|I-OCEAN7-304-0616641|  24.87   9.238  36.143  33.713 1485.8944    99.5    9.20 16:05:32.29M
2019-03-26T17:14:30.421Z|I-OCEAN7-304-0616641|  24.88   9.238  36.143  33.713 1485.8945   100.0    9.26 16:05:37.35M
2019-03-26T17:14:35.487Z|I-OCEAN7-304-0616641|  24.88   9.238  36.144  33.714 1485.8950   100.1    9.26 16:05:42.42M
2019-03-26T17:14:40.547Z|I-OCEAN7-304-0616641|  24.88   9.238  36.144  33.715 1485.8961    99.2    9.18 16:05:47.48M
2019-03-26T17:14:45.707Z|I-OCEAN7-304-0616641|  24.88   9.238  36.145  33.715 1485.8964    98.9    9.15 16:05:52.54M
2019-03-26T17:14:50.677Z|I-OCEAN7-304-0616641|  24.88   9.238  36.145  33.716 1485.8972    98.7    9.13 16:05:57.70M
2019-03-26T17:14:55.748Z|I-OCEAN7-304-0616641|  24.89   9.238  36.146  33.716 1485.8984    99.2    9.18 16:06:02.67M