2019-03-26T17:08:00.694Z|I-OCEAN7-304-0616641|  24.80   9.237  36.144  33.715 1485.8911    98.2    9.09 15:59:07.60M
2019-03-26T17:08:05.759Z|I-OCEAN7-304-0616641|  24.80   9.237  36.144  33.716 1485.8918    98.7    9.14 15:59:12.67M
2019-03-26T17:08:10.824Z|I-OCEAN7-304-0616641|  24.80   9.237  36.145  33.716 1485.8932    98.8    9.14 15:59:17.73M
2019-03-26T17:08:15.889Z|I-OCEAN7-304-0616641|  24.79   9.237  36.144  33.716 1485.8928    98.7    9.14 15:59:22.80M
2019-03-26T17:08:20.955Z|I-OCEAN7-304-0616641|  24.79   9.237  36.145  33.716 1485.8934    98.9    9.15 15:59:27.86M
2019-03-26T17:08:26.020Z|I-OCEAN7-304-0616641|  24.79   9.237  36.145  33.716 1485.8925    98.7    9.13 15:59:32.92M
2019-03-26T17:08:31.085Z|I-OCEAN7-304-0616641|  24.79   9.237  36.144  33.716 1485.8920    99.1    9.17 15:59:38.01M
2019-03-26T17:08:36.150Z|I-OCEAN7-304-0616641|  24.79   9.237  36.145  33.716 1485.8918    99.0    9.16 15:59:43.07M
2019-03-26T17:08:41.210Z|I-OCEAN7-304-0616641|  24.79   9.237  36.145  33.717 1485.8923    98.6    9.12 15:59:48.13M
2019-03-26T17:08:46.275Z|I-OCEAN7-304-0616641|  24.79   9.237  36.145  33.716 1485.8926    98.2    9.08 15:59:53.20M
2019-03-26T17:08:51.341Z|I-OCEAN7-304-0616641|  24.79   9.237  36.145  33.716 1485.8928    97.7    9.04 15:59:58.26M
2019-03-26T17:08:56.406Z|I-OCEAN7-304-0616641|  24.79   9.237  36.145  33.716 1485.8934    98.2    9.09 16:00:03.32M