2019-03-26T16:53:04.495Z|I-OCEAN7-304-0616641| 24.68 9.238 36.147 33.717 1485.8958 97.5 9.02 15:44:11.39M 2019-03-26T16:53:09.565Z|I-OCEAN7-304-0616641| 24.68 9.238 36.147 33.718 1485.8969 96.3 8.91 15:44:16.43M 2019-03-26T16:53:14.630Z|I-OCEAN7-304-0616641| 24.68 9.238 36.147 33.718 1485.8976 96.7 8.95 15:44:21.49M 2019-03-26T16:53:19.696Z|I-OCEAN7-304-0616641| 24.68 9.238 36.148 33.718 1485.8987 98.0 9.06 15:44:26.56M 2019-03-26T16:53:24.756Z|I-OCEAN7-304-0616641| 24.68 9.239 36.147 33.717 1485.8983 98.4 9.10 15:44:31.62M 2019-03-26T16:53:29.826Z|I-OCEAN7-304-0616641| 24.69 9.239 36.146 33.716 1485.8972 98.7 9.13 15:44:36.68M 2019-03-26T16:53:34.886Z|I-OCEAN7-304-0616641| 24.69 9.239 36.145 33.715 1485.8966 99.4 9.19 15:44:41.75M 2019-03-26T16:53:39.956Z|I-OCEAN7-304-0616641| 24.69 9.239 36.145 33.715 1485.8954 100.0 9.25 15:44:46.81M 2019-03-26T16:53:45.021Z|I-OCEAN7-304-0616641| 24.71 9.239 36.144 33.714 1485.8955 99.4 9.20 15:44:51.87M 2019-03-26T16:53:50.082Z|I-OCEAN7-304-0616641| 24.67 9.239 36.144 33.714 1485.8943 99.8 9.23 15:44:56.94M 2019-03-26T16:53:55.147Z|I-OCEAN7-304-0616641| 24.66 9.239 36.143 33.713 1485.8932 99.6 9.22 15:45:02.02M