2019-03-26T16:50:02.168Z|I-OCEAN7-304-0616641|  24.64   9.237  36.142  33.713 1485.8882    97.3    9.00 15:41:09.03M
2019-03-26T16:50:07.233Z|I-OCEAN7-304-0616641|  24.64   9.238  36.141  33.712 1485.8881    97.6    9.03 15:41:14.09M
2019-03-26T16:50:12.303Z|I-OCEAN7-304-0616641|  24.63   9.238  36.140  33.711 1485.8872    97.7    9.04 15:41:19.16M
2019-03-26T16:50:17.364Z|I-OCEAN7-304-0616641|  24.68   9.238  36.140  33.710 1485.8872    98.5    9.12 15:41:24.22M
2019-03-26T16:50:22.429Z|I-OCEAN7-304-0616641|  24.68   9.238  36.140  33.710 1485.8875    98.6    9.12 15:41:29.29M
2019-03-26T16:50:27.494Z|I-OCEAN7-304-0616641|  24.62   9.238  36.140  33.710 1485.8867    98.8    9.14 15:41:34.35M
2019-03-26T16:50:32.559Z|I-OCEAN7-304-0616641|  24.64   9.238  36.139  33.710 1485.8872   100.1    9.26 15:41:39.41M
2019-03-26T16:50:37.624Z|I-OCEAN7-304-0616641|  24.64   9.238  36.139  33.709 1485.8861   100.3    9.28 15:41:44.48M
2019-03-26T16:50:42.685Z|I-OCEAN7-304-0616641|  24.70   9.238  36.139  33.709 1485.8867   100.6    9.31 15:41:49.54M
2019-03-26T16:50:47.755Z|I-OCEAN7-304-0616641|  24.68   9.238  36.139  33.709 1485.8860   100.3    9.28 15:41:54.60M
2019-03-26T16:50:52.820Z|I-OCEAN7-304-0616641|  24.66   9.238  36.139  33.709 1485.8854   100.3    9.28 15:41:59.67M
2019-03-26T16:50:57.885Z|I-OCEAN7-304-0616641|  24.66   9.238  36.140  33.710 1485.8862   101.2    9.36 15:42:04.73M