2019-03-26T16:29:01.312Z|I-OCEAN7-304-0616641|  24.44   9.238  36.142  33.712 1485.8870    99.6    9.21 15:20:08.10M
2019-03-26T16:29:06.377Z|I-OCEAN7-304-0616641|  24.44   9.238  36.142  33.712 1485.8872    99.4    9.20 15:20:13.16M
2019-03-26T16:29:11.442Z|I-OCEAN7-304-0616641|  24.44   9.238  36.142  33.712 1485.8877   100.0    9.25 15:20:18.23M
2019-03-26T16:29:16.507Z|I-OCEAN7-304-0616641|  24.44   9.238  36.142  33.713 1485.8876   100.9    9.33 15:20:23.29M
2019-03-26T16:29:21.572Z|I-OCEAN7-304-0616641|  24.44   9.238  36.143  33.713 1485.8882   100.3    9.28 15:20:28.36M
2019-03-26T16:29:26.637Z|I-OCEAN7-304-0616641|  24.47   9.238  36.143  33.713 1485.8879    99.7    9.23 15:20:33.42M
2019-03-26T16:29:31.698Z|I-OCEAN7-304-0616641|  24.45   9.238  36.143  33.713 1485.8871   100.2    9.27 15:20:38.48M
2019-03-26T16:29:36.768Z|I-OCEAN7-304-0616641|  24.45   9.238  36.143  33.713 1485.8871    99.5    9.20 15:20:43.54M
2019-03-26T16:29:41.833Z|I-OCEAN7-304-0616641|  24.45   9.238  36.143  33.714 1485.8882    98.9    9.15 15:20:48.61M
2019-03-26T16:29:46.898Z|I-OCEAN7-304-0616641|  24.40   9.238  36.144  33.714 1485.8883    97.9    9.06 15:20:53.67M
2019-03-26T16:29:51.958Z|I-OCEAN7-304-0616641|  24.45   9.238  36.144  33.714 1485.8898    98.2    9.09 15:20:58.74M
2019-03-26T16:29:57.024Z|I-OCEAN7-304-0616641|  24.45   9.238  36.143  33.713 1485.8893    99.1    9.17 15:21:03.80M