2019-03-26T16:24:02.496Z|I-OCEAN7-304-0616641|  24.40   9.237  36.142  33.713 1485.8828   100.0    9.25 15:15:09.26M
2019-03-26T16:24:07.561Z|I-OCEAN7-304-0616641|  24.40   9.237  36.141  33.713 1485.8823    99.4    9.20 15:15:14.32M
2019-03-26T16:24:12.621Z|I-OCEAN7-304-0616641|  24.37   9.237  36.141  33.713 1485.8820    99.5    9.21 15:15:19.39M
2019-03-26T16:24:17.686Z|I-OCEAN7-304-0616641|  24.38   9.237  36.142  33.713 1485.8823    98.9    9.15 15:15:24.45M
2019-03-26T16:24:22.752Z|I-OCEAN7-304-0616641|  24.38   9.237  36.142  33.713 1485.8822    97.9    9.06 15:15:29.52M
2019-03-26T16:24:27.817Z|I-OCEAN7-304-0616641|  24.38   9.237  36.142  33.714 1485.8832    97.6    9.03 15:15:34.58M
2019-03-26T16:24:32.882Z|I-OCEAN7-304-0616641|  24.39   9.237  36.142  33.714 1485.8834    97.0    8.97 15:15:39.64M
2019-03-26T16:24:37.947Z|I-OCEAN7-304-0616641|  24.39   9.237  36.143  33.714 1485.8837    96.7    8.94 15:15:44.71M
2019-03-26T16:24:43.012Z|I-OCEAN7-304-0616641|  24.39   9.237  36.143  33.714 1485.8834    97.5    9.02 15:15:49.77M
2019-03-26T16:24:48.077Z|I-OCEAN7-304-0616641|  24.41   9.237  36.142  33.714 1485.8827    98.9    9.15 15:15:54.84M
2019-03-26T16:24:53.138Z|I-OCEAN7-304-0616641|  24.41   9.237  36.142  33.714 1485.8829    98.4    9.10 15:15:59.90M
2019-03-26T16:24:58.203Z|I-OCEAN7-304-0616641|  24.41   9.237  36.143  33.714 1485.8843    98.4    9.10 15:16:04.96M