2019-03-26T16:11:02.533Z|I-OCEAN7-304-0616641|  24.28   9.237  36.138  33.709 1485.8767    99.9    9.24 15:02:09.25M
2019-03-26T16:11:07.598Z|I-OCEAN7-304-0616641|  24.28   9.237  36.138  33.709 1485.8763    99.7    9.22 15:02:14.32M
2019-03-26T16:11:12.658Z|I-OCEAN7-304-0616641|  24.28   9.237  36.138  33.709 1485.8760   100.0    9.25 15:02:19.38M
2019-03-26T16:11:17.724Z|I-OCEAN7-304-0616641|  24.21   9.237  36.139  33.710 1485.8756    98.7    9.13 15:02:24.44M
2019-03-26T16:11:22.794Z|I-OCEAN7-304-0616641|  24.27   9.237  36.139  33.711 1485.8778    98.9    9.15 15:02:29.51M
2019-03-26T16:11:27.854Z|I-OCEAN7-304-0616641|  24.20   9.237  36.140  33.711 1485.8771    99.9    9.24 15:02:34.57M
2019-03-26T16:11:32.919Z|I-OCEAN7-304-0616641|  24.27   9.237  36.140  33.712 1485.8777   100.2    9.27 15:02:39.64M
2019-03-26T16:11:37.984Z|I-OCEAN7-304-0616641|  24.26   9.237  36.141  33.713 1485.8787   100.2    9.27 15:02:44.70M
2019-03-26T16:11:43.049Z|I-OCEAN7-304-0616641|  24.26   9.236  36.141  33.713 1485.8790   100.0    9.25 15:02:49.76M
2019-03-26T16:11:48.110Z|I-OCEAN7-304-0616641|  24.26   9.237  36.142  33.714 1485.8804   100.2    9.27 15:02:54.83M
2019-03-26T16:11:53.180Z|I-OCEAN7-304-0616641|  24.26   9.236  36.143  33.715 1485.8809    99.8    9.23 15:02:59.88M
2019-03-26T16:11:58.245Z|I-OCEAN7-304-0616641|  24.26   9.236  36.143  33.715 1485.8812   101.1    9.36 15:03:04.95M