2019-03-26T15:56:01.273Z|I-OCEAN7-304-0616641|  24.12   9.236  36.138  33.711 1485.8711   100.3    9.28 14:47:07.93M
2019-03-26T15:56:06.339Z|I-OCEAN7-304-0616641|  24.13   9.235  36.138  33.711 1485.8698   100.8    9.33 14:47:13.01M
2019-03-26T15:56:11.399Z|I-OCEAN7-304-0616641|  24.13   9.235  36.138  33.711 1485.8698   101.0    9.35 14:47:18.08M
2019-03-26T15:56:16.464Z|I-OCEAN7-304-0616641|  24.16   9.235  36.138  33.711 1485.8704   100.6    9.31 14:47:23.14M
2019-03-26T15:56:21.534Z|I-OCEAN7-304-0616641|  24.16   9.235  36.139  33.712 1485.8707   100.1    9.27 14:47:28.20M
2019-03-26T15:56:26.595Z|I-OCEAN7-304-0616641|  24.15   9.235  36.139  33.712 1485.8710   100.1    9.26 14:47:33.27M
2019-03-26T15:56:31.660Z|I-OCEAN7-304-0616641|  24.19   9.236  36.139  33.712 1485.8729   100.7    9.31 14:47:38.33M
2019-03-26T15:56:36.725Z|I-OCEAN7-304-0616641|  24.14   9.236  36.139  33.712 1485.8726   100.2    9.27 14:47:43.40M
2019-03-26T15:56:41.790Z|I-OCEAN7-304-0616641|  24.14   9.236  36.139  33.712 1485.8732    99.4    9.20 14:47:48.46M
2019-03-26T15:56:46.856Z|I-OCEAN7-304-0616641|  24.18   9.236  36.139  33.712 1485.8745    98.1    9.08 14:47:53.52M
2019-03-26T15:56:51.916Z|I-OCEAN7-304-0616641|  24.14   9.236  36.139  33.711 1485.8739    98.3    9.09 14:47:58.59M
2019-03-26T15:56:56.981Z|I-OCEAN7-304-0616641|  24.14   9.236  36.139  33.711 1485.8740    98.6    9.12 14:48:03.65M