2019-03-26T15:45:02.847Z|I-OCEAN7-304-0616641|  24.07   9.235  36.140  33.714 1485.8706    98.3    9.09 14:36:09.48M
2019-03-26T15:45:07.907Z|I-OCEAN7-304-0616641|  24.05   9.235  36.140  33.713 1485.8693    98.4    9.11 14:36:14.55M
2019-03-26T15:45:12.972Z|I-OCEAN7-304-0616641|  24.06   9.235  36.139  33.713 1485.8687    99.1    9.17 14:36:19.61M
2019-03-26T15:45:18.038Z|I-OCEAN7-304-0616641|  24.06   9.234  36.138  33.712 1485.8671    99.4    9.20 14:36:24.67M
2019-03-26T15:45:23.103Z|I-OCEAN7-304-0616641|  24.07   9.234  36.138  33.712 1485.8666    98.2    9.09 14:36:29.74M
2019-03-26T15:45:28.168Z|I-OCEAN7-304-0616641|  24.04   9.235  36.137  33.711 1485.8658    98.8    9.14 14:36:34.80M
2019-03-26T15:45:33.233Z|I-OCEAN7-304-0616641|  24.06   9.235  36.136  33.709 1485.8651    99.3    9.19 14:36:39.86M
2019-03-26T15:45:38.299Z|I-OCEAN7-304-0616641|  24.06   9.235  36.136  33.709 1485.8650    99.7    9.23 14:36:44.93M
2019-03-26T15:45:43.364Z|I-OCEAN7-304-0616641|  24.06   9.235  36.135  33.709 1485.8644   100.5    9.30 14:36:50.01M
2019-03-26T15:45:48.429Z|I-OCEAN7-304-0616641|  24.06   9.235  36.135  33.708 1485.8640   101.0    9.35 14:36:55.08M
2019-03-26T15:45:53.489Z|I-OCEAN7-304-0616641|  24.10   9.235  36.135  33.708 1485.8655   100.9    9.34 14:37:00.14M
2019-03-26T15:45:58.560Z|I-OCEAN7-304-0616641|  24.10   9.235  36.136  33.709 1485.8663    99.4    9.20 14:37:05.20M