2019-03-26T15:43:01.291Z|I-OCEAN7-304-0616641|  24.09   9.235  36.143  33.716 1485.8762    99.0    9.16 14:34:07.91M
2019-03-26T15:43:06.356Z|I-OCEAN7-304-0616641|  24.07   9.235  36.143  33.716 1485.8757    99.7    9.23 14:34:13.00M
2019-03-26T15:43:11.422Z|I-OCEAN7-304-0616641|  24.07   9.235  36.144  33.717 1485.8752    99.5    9.20 14:34:18.06M
2019-03-26T15:43:16.482Z|I-OCEAN7-304-0616641|  24.07   9.235  36.144  33.717 1485.8752    98.6    9.12 14:34:23.12M
2019-03-26T15:43:21.552Z|I-OCEAN7-304-0616641|  24.07   9.235  36.144  33.718 1485.8750    98.6    9.12 14:34:28.19M
2019-03-26T15:43:26.617Z|I-OCEAN7-304-0616641|  24.07   9.234  36.145  33.719 1485.8749    99.5    9.21 14:34:33.25M
2019-03-26T15:43:31.678Z|I-OCEAN7-304-0616641|  24.06   9.234  36.144  33.718 1485.8748   100.9    9.34 14:34:38.32M
2019-03-26T15:43:36.748Z|I-OCEAN7-304-0616641|  24.06   9.235  36.144  33.718 1485.8748   100.5    9.30 14:34:43.38M
2019-03-26T15:43:41.808Z|I-OCEAN7-304-0616641|  24.12   9.235  36.144  33.718 1485.8762   100.1    9.26 14:34:48.45M
2019-03-26T15:43:46.878Z|I-OCEAN7-304-0616641|  24.06   9.234  36.145  33.719 1485.8755   100.8    9.33 14:34:53.51M
2019-03-26T15:43:51.939Z|I-OCEAN7-304-0616641|  24.11   9.234  36.145  33.719 1485.8766   101.3    9.37 14:34:58.57M
2019-03-26T15:43:57.004Z|I-OCEAN7-304-0616641|  24.09   9.235  36.146  33.719 1485.8778   101.4    9.38 14:35:03.63M