2019-03-26T15:39:03.510Z|I-OCEAN7-304-0616641|  24.03   9.234  36.138  33.712 1485.8644   100.5    9.30 14:30:10.13M
2019-03-26T15:39:08.575Z|I-OCEAN7-304-0616641|  24.04   9.234  36.138  33.712 1485.8660   100.2    9.27 14:30:15.20M
2019-03-26T15:39:13.640Z|I-OCEAN7-304-0616641|  24.05   9.234  36.139  33.714 1485.8669   100.3    9.28 14:30:20.26M
2019-03-26T15:39:18.700Z|I-OCEAN7-304-0616641|  24.02   9.234  36.140  33.714 1485.8668   100.4    9.29 14:30:25.33M
2019-03-26T15:39:23.766Z|I-OCEAN7-304-0616641|  24.08   9.234  36.139  33.713 1485.8680   101.2    9.37 14:30:30.39M
2019-03-26T15:39:28.831Z|I-OCEAN7-304-0616641|  24.06   9.235  36.139  33.712 1485.8685   101.6    9.40 14:30:35.45M
2019-03-26T15:39:33.896Z|I-OCEAN7-304-0616641|  24.06   9.235  36.138  33.711 1485.8682   100.5    9.30 14:30:40.52M
2019-03-26T15:39:38.961Z|I-OCEAN7-304-0616641|  24.06   9.235  36.138  33.710 1485.8682   100.4    9.29 14:30:45.58M
2019-03-26T15:39:44.027Z|I-OCEAN7-304-0616641|  24.00   9.235  36.137  33.710 1485.8674    99.5    9.21 14:30:50.64M
2019-03-26T15:39:49.087Z|I-OCEAN7-304-0616641|  24.00   9.236  36.138  33.710 1485.8682    99.2    9.17 14:30:55.71M
2019-03-26T15:39:54.152Z|I-OCEAN7-304-0616641|  24.01   9.236  36.137  33.710 1485.8682    99.8    9.23 14:31:00.77M
2019-03-26T15:39:59.217Z|I-OCEAN7-304-0616641|  24.01   9.236  36.137  33.709 1485.8678    99.8    9.23 14:31:05.83M