2019-03-26T15:34:04.680Z|I-OCEAN7-304-0616641|  24.05   9.235  36.134  33.707 1485.8633   100.6    9.31 14:25:11.29M
2019-03-26T15:34:09.745Z|I-OCEAN7-304-0616641|  24.05   9.236  36.133  33.706 1485.8634   100.9    9.34 14:25:16.35M
2019-03-26T15:34:14.810Z|I-OCEAN7-304-0616641|  24.05   9.236  36.133  33.706 1485.8635   100.5    9.30 14:25:21.42M
2019-03-26T15:34:19.876Z|I-OCEAN7-304-0616641|  24.03   9.235  36.133  33.706 1485.8619   100.2    9.27 14:25:26.48M
2019-03-26T15:34:24.936Z|I-OCEAN7-304-0616641|  24.03   9.235  36.133  33.706 1485.8615   100.3    9.28 14:25:31.55M
2019-03-26T15:34:30.006Z|I-OCEAN7-304-0616641|  24.00   9.235  36.134  33.707 1485.8613   100.2    9.28 14:25:36.61M
2019-03-26T15:34:35.066Z|I-OCEAN7-304-0616641|  24.00   9.235  36.134  33.708 1485.8619   100.6    9.31 14:25:41.67M
2019-03-26T15:34:40.132Z|I-OCEAN7-304-0616641|  23.99   9.235  36.135  33.709 1485.8619   100.8    9.32 14:25:46.73M
2019-03-26T15:34:45.197Z|I-OCEAN7-304-0616641|  24.02   9.235  36.135  33.709 1485.8630   100.6    9.31 14:25:51.80M
2019-03-26T15:34:50.262Z|I-OCEAN7-304-0616641|  24.02   9.235  36.136  33.709 1485.8641   100.5    9.30 14:25:56.86M
2019-03-26T15:34:55.327Z|I-OCEAN7-304-0616641|  24.02   9.235  36.136  33.710 1485.8645   100.2    9.28 14:26:01.93M