2019-03-26T15:32:03.124Z|I-OCEAN7-304-0616641|  23.99   9.233  36.138  33.713 1485.8627    98.7    9.13 14:23:09.72M
2019-03-26T15:32:08.189Z|I-OCEAN7-304-0616641|  23.98   9.233  36.144  33.719 1485.8701    98.4    9.11 14:23:14.79M
2019-03-26T15:32:13.254Z|I-OCEAN7-304-0616641|  23.98   9.233  36.144  33.719 1485.8702    98.5    9.11 14:23:19.85M
2019-03-26T15:32:18.320Z|I-OCEAN7-304-0616641|  24.03   9.233  36.145  33.720 1485.8711    98.4    9.10 14:23:24.91M
2019-03-26T15:32:23.385Z|I-OCEAN7-304-0616641|  24.03   9.233  36.145  33.720 1485.8706    98.8    9.14 14:23:30.00M
2019-03-26T15:32:28.450Z|I-OCEAN7-304-0616641|  24.00   9.233  36.145  33.721 1485.8711    99.5    9.20 14:23:35.06M
2019-03-26T15:32:33.510Z|I-OCEAN7-304-0616641|  24.00   9.233  36.145  33.721 1485.8708    99.4    9.20 14:23:40.12M
2019-03-26T15:32:38.576Z|I-OCEAN7-304-0616641|  24.00   9.233  36.145  33.720 1485.8696    98.9    9.15 14:23:45.19M
2019-03-26T15:32:43.646Z|I-OCEAN7-304-0616641|  23.99   9.233  36.144  33.720 1485.8690    97.8    9.05 14:23:50.25M
2019-03-26T15:32:48.706Z|I-OCEAN7-304-0616641|  23.99   9.233  36.144  33.719 1485.8676    98.5    9.11 14:23:55.32M
2019-03-26T15:32:53.772Z|I-OCEAN7-304-0616641|  23.99   9.232  36.143  33.718 1485.8662    98.8    9.14 14:24:00.38M
2019-03-26T15:32:58.837Z|I-OCEAN7-304-0616641|  23.99   9.233  36.143  33.719 1485.8668    99.4    9.20 14:24:05.44M