2019-03-26T15:28:00.017Z|I-OCEAN7-304-0616641|  23.96   9.233  36.145  33.721 1485.8696   100.6    9.31 14:19:06.61M
2019-03-26T15:28:05.082Z|I-OCEAN7-304-0616641|  24.03   9.233  36.144  33.720 1485.8695   101.1    9.36 14:19:11.67M
2019-03-26T15:28:10.147Z|I-OCEAN7-304-0616641|  23.96   9.233  36.143  33.719 1485.8678   101.4    9.39 14:19:16.73M
2019-03-26T15:28:15.208Z|I-OCEAN7-304-0616641|  23.96   9.233  36.142  33.717 1485.8666   100.9    9.33 14:19:21.80M
2019-03-26T15:28:20.273Z|I-OCEAN7-304-0616641|  23.96   9.233  36.141  33.716 1485.8655   100.4    9.29 14:19:26.86M
2019-03-26T15:28:25.338Z|I-OCEAN7-304-0616641|  23.96   9.233  36.140  33.715 1485.8649    99.3    9.19 14:19:31.92M
2019-03-26T15:28:30.403Z|I-OCEAN7-304-0616641|  23.99   9.233  36.139  33.714 1485.8641    98.3    9.10 14:19:37.01M
2019-03-26T15:28:35.469Z|I-OCEAN7-304-0616641|  23.97   9.233  36.138  33.713 1485.8627    98.2    9.09 14:19:42.07M
2019-03-26T15:28:40.534Z|I-OCEAN7-304-0616641|  23.97   9.233  36.138  33.713 1485.8615    98.6    9.13 14:19:47.13M
2019-03-26T15:28:45.599Z|I-OCEAN7-304-0616641|  23.99   9.232  36.137  33.713 1485.8590    99.2    9.18 14:19:52.20M
2019-03-26T15:28:50.659Z|I-OCEAN7-304-0616641|  23.96   9.232  36.137  33.713 1485.8577    99.7    9.22 14:19:57.26M
2019-03-26T15:28:55.725Z|I-OCEAN7-304-0616641|  23.95   9.232  36.137  33.713 1485.8572    99.7    9.23 14:20:02.32M