2019-03-26T15:17:01.600Z|I-OCEAN7-304-0616641|  23.90   9.231  36.129  33.705 1485.8440   100.1    9.26 14:08:08.16M
2019-03-26T15:17:06.666Z|I-OCEAN7-304-0616641|  23.95   9.231  36.128  33.705 1485.8441    99.7    9.22 14:08:13.23M
2019-03-26T15:17:11.731Z|I-OCEAN7-304-0616641|  23.93   9.231  36.129  33.705 1485.8434   100.1    9.27 14:08:18.29M
2019-03-26T15:17:16.796Z|I-OCEAN7-304-0616641|  23.93   9.231  36.128  33.705 1485.8425    99.6    9.22 14:08:23.35M
2019-03-26T15:17:21.861Z|I-OCEAN7-304-0616641|  23.93   9.231  36.128  33.705 1485.8423    98.9    9.15 14:08:28.42M
2019-03-26T15:17:26.926Z|I-OCEAN7-304-0616641|  23.88   9.231  36.128  33.705 1485.8414    99.1    9.17 14:08:33.48M
2019-03-26T15:17:31.986Z|I-OCEAN7-304-0616641|  23.94   9.231  36.128  33.705 1485.8424    99.4    9.19 14:08:38.55M
2019-03-26T15:17:37.052Z|I-OCEAN7-304-0616641|  23.93   9.231  36.128  33.705 1485.8422   100.2    9.27 14:08:43.61M
2019-03-26T15:17:42.117Z|I-OCEAN7-304-0616641|  23.93   9.231  36.128  33.705 1485.8430   100.7    9.32 14:08:48.67M
2019-03-26T15:17:47.182Z|I-OCEAN7-304-0616641|  23.93   9.231  36.128  33.705 1485.8444   100.5    9.30 14:08:53.74M
2019-03-26T15:17:52.247Z|I-OCEAN7-304-0616641|  23.98   9.232  36.128  33.704 1485.8455   100.5    9.30 14:08:58.80M
2019-03-26T15:17:57.312Z|I-OCEAN7-304-0616641|  23.98   9.232  36.128  33.704 1485.8456   101.0    9.35 14:09:03.86M