2019-03-26T15:13:03.552Z|I-OCEAN7-304-0616641|  23.92   9.230  36.129  33.706 1485.8416   100.2    9.27 14:04:10.10M
2019-03-26T15:13:08.617Z|I-OCEAN7-304-0616641|  23.90   9.230  36.129  33.706 1485.8416   100.5    9.30 14:04:15.17M
2019-03-26T15:13:13.682Z|I-OCEAN7-304-0616641|  23.90   9.230  36.128  33.706 1485.8417   101.1    9.36 14:04:20.23M
2019-03-26T15:13:18.747Z|I-OCEAN7-304-0616641|  23.90   9.231  36.129  33.706 1485.8428   100.8    9.33 14:04:25.30M
2019-03-26T15:13:23.812Z|I-OCEAN7-304-0616641|  23.90   9.231  36.131  33.708 1485.8446   101.0    9.35 14:04:30.36M
2019-03-26T15:13:28.877Z|I-OCEAN7-304-0616641|  23.89   9.231  36.131  33.708 1485.8453   100.6    9.31 14:04:35.42M
2019-03-26T15:13:33.943Z|I-OCEAN7-304-0616641|  23.89   9.231  36.131  33.708 1485.8462   100.2    9.27 14:04:40.49M
2019-03-26T15:13:39.008Z|I-OCEAN7-304-0616641|  23.89   9.231  36.130  33.707 1485.8452   100.0    9.25 14:04:45.55M
2019-03-26T15:13:44.073Z|I-OCEAN7-304-0616641|  23.91   9.231  36.129  33.706 1485.8440    99.8    9.24 14:04:50.61M
2019-03-26T15:13:49.138Z|I-OCEAN7-304-0616641|  23.92   9.231  36.128  33.705 1485.8430   100.1    9.26 14:04:55.68M
2019-03-26T15:13:54.203Z|I-OCEAN7-304-0616641|  23.92   9.231  36.128  33.705 1485.8429   100.9    9.33 14:05:00.74M
2019-03-26T15:13:59.264Z|I-OCEAN7-304-0616641|  23.95   9.230  36.128  33.705 1485.8417   100.9    9.33 14:05:05.81M