2019-03-26T15:08:04.736Z|I-OCEAN7-304-0616641|  23.87   9.229  36.130  33.709 1485.8386   100.6    9.31 13:59:11.26M
2019-03-26T15:08:09.801Z|I-OCEAN7-304-0616641|  23.87   9.229  36.130  33.708 1485.8385   100.6    9.31 13:59:16.33M
2019-03-26T15:08:14.866Z|I-OCEAN7-304-0616641|  23.87   9.229  36.130  33.709 1485.8389   100.8    9.33 13:59:21.39M
2019-03-26T15:08:19.926Z|I-OCEAN7-304-0616641|  23.84   9.229  36.131  33.710 1485.8391   101.1    9.36 13:59:26.46M
2019-03-26T15:08:24.996Z|I-OCEAN7-304-0616641|  23.84   9.229  36.131  33.710 1485.8403   100.9    9.34 13:59:31.52M
2019-03-26T15:08:30.057Z|I-OCEAN7-304-0616641|  23.85   9.229  36.135  33.714 1485.8459   101.5    9.39 13:59:36.58M
2019-03-26T15:08:35.122Z|I-OCEAN7-304-0616641|  23.85   9.229  36.135  33.714 1485.8461   101.4    9.38 13:59:41.65M
2019-03-26T15:08:40.187Z|I-OCEAN7-304-0616641|  23.89   9.229  36.136  33.715 1485.8462   100.2    9.27 13:59:46.71M
2019-03-26T15:08:45.252Z|I-OCEAN7-304-0616641|  23.89   9.228  36.135  33.715 1485.8448    99.8    9.23 13:59:51.77M
2019-03-26T15:08:50.317Z|I-OCEAN7-304-0616641|  23.89   9.228  36.135  33.715 1485.8440    98.6    9.13 13:59:56.84M
2019-03-26T15:08:55.383Z|I-OCEAN7-304-0616641|  23.94   9.228  36.135  33.715 1485.8447    98.9    9.15 14:00:01.90M