2019-03-26T14:53:03.462Z|I-OCEAN7-304-0616641|  23.81   9.226  36.126  33.707 1485.8267    99.5    9.21 13:44:09.94M
2019-03-26T14:53:08.532Z|I-OCEAN7-304-0616641|  23.83   9.226  36.126  33.707 1485.8275    99.6    9.22 13:44:15.02M
2019-03-26T14:53:13.592Z|I-OCEAN7-304-0616641|  23.83   9.227  36.126  33.707 1485.8278    99.7    9.22 13:44:20.09M
2019-03-26T14:53:18.663Z|I-OCEAN7-304-0616641|  23.80   9.227  36.126  33.707 1485.8279    98.8    9.14 13:44:25.15M
2019-03-26T14:53:23.723Z|I-OCEAN7-304-0616641|  23.86   9.227  36.127  33.707 1485.8302    98.5    9.11 13:44:30.22M
2019-03-26T14:53:28.788Z|I-OCEAN7-304-0616641|  23.84   9.227  36.127  33.707 1485.8301    98.3    9.10 13:44:35.28M
2019-03-26T14:53:33.853Z|I-OCEAN7-304-0616641|  23.84   9.227  36.127  33.707 1485.8311    98.0    9.07 13:44:40.34M
2019-03-26T14:53:38.919Z|I-OCEAN7-304-0616641|  23.84   9.228  36.128  33.707 1485.8334    97.8    9.05 13:44:45.41M
2019-03-26T14:53:43.984Z|I-OCEAN7-304-0616641|  23.81   9.228  36.126  33.705 1485.8314    98.2    9.09 13:44:50.47M
2019-03-26T14:53:49.049Z|I-OCEAN7-304-0616641|  23.81   9.227  36.125  33.705 1485.8292    98.8    9.14 13:44:55.53M
2019-03-26T14:53:54.114Z|I-OCEAN7-304-0616641|  23.78   9.227  36.126  33.706 1485.8286    98.9    9.15 13:45:00.60M
2019-03-26T14:53:59.180Z|I-OCEAN7-304-0616641|  23.85   9.227  36.125  33.705 1485.8293    99.3    9.19 13:45:05.66M