2019-03-26T14:51:01.911Z|I-OCEAN7-304-0616641|  23.83   9.227  36.123  33.704 1485.8241    98.9    9.15 13:42:08.39M
2019-03-26T14:51:06.976Z|I-OCEAN7-304-0616641|  23.83   9.227  36.123  33.703 1485.8246    98.8    9.15 13:42:13.45M
2019-03-26T14:51:12.036Z|I-OCEAN7-304-0616641|  23.79   9.227  36.122  33.703 1485.8230    99.0    9.16 13:42:18.52M
2019-03-26T14:51:17.107Z|I-OCEAN7-304-0616641|  23.79   9.227  36.122  33.703 1485.8220    99.7    9.22 13:42:23.58M
2019-03-26T14:51:22.172Z|I-OCEAN7-304-0616641|  23.80   9.227  36.121  33.702 1485.8208   100.4    9.30 13:42:28.65M
2019-03-26T14:51:27.237Z|I-OCEAN7-304-0616641|  23.81   9.226  36.120  33.701 1485.8199   101.3    9.38 13:42:33.71M
2019-03-26T14:51:32.297Z|I-OCEAN7-304-0616641|  23.81   9.226  36.120  33.701 1485.8201   100.8    9.33 13:42:38.77M
2019-03-26T14:51:37.368Z|I-OCEAN7-304-0616641|  23.80   9.226  36.120  33.701 1485.8198    99.7    9.23 13:42:43.84M
2019-03-26T14:51:42.433Z|I-OCEAN7-304-0616641|  23.74   9.226  36.121  33.702 1485.8188    99.8    9.24 13:42:48.90M
2019-03-26T14:51:47.493Z|I-OCEAN7-304-0616641|  23.81   9.226  36.121  33.702 1485.8207   100.0    9.26 13:42:53.97M
2019-03-26T14:51:52.558Z|I-OCEAN7-304-0616641|  23.81   9.226  36.121  33.703 1485.8209   100.2    9.27 13:42:59.05M
2019-03-26T14:51:57.624Z|I-OCEAN7-304-0616641|  23.83   9.226  36.122  33.703 1485.8219   100.1    9.27 13:43:04.11M