2019-03-26T14:40:03.754Z|I-OCEAN7-304-0616641|  23.81   9.225  36.122  33.705 1485.8196    98.6    9.13 13:31:10.21M
2019-03-26T14:40:08.819Z|I-OCEAN7-304-0616641|  23.81   9.225  36.122  33.705 1485.8181    99.4    9.20 13:31:15.27M
2019-03-26T14:40:13.884Z|I-OCEAN7-304-0616641|  23.79   9.225  36.122  33.704 1485.8173   100.7    9.32 13:31:20.33M
2019-03-26T14:40:18.954Z|I-OCEAN7-304-0616641|  23.79   9.224  36.121  33.704 1485.8157   101.0    9.34 13:31:25.40M
2019-03-26T14:40:24.015Z|I-OCEAN7-304-0616641|  23.76   9.224  36.121  33.703 1485.8140   100.4    9.29 13:31:30.46M
2019-03-26T14:40:29.075Z|I-OCEAN7-304-0616641|  23.76   9.224  36.119  33.703 1485.8120   100.2    9.27 13:31:35.52M
2019-03-26T14:40:34.145Z|I-OCEAN7-304-0616641|  23.76   9.224  36.119  33.702 1485.8118    99.2    9.18 13:31:40.59M
2019-03-26T14:40:39.210Z|I-OCEAN7-304-0616641|  23.76   9.224  36.119  33.702 1485.8112    98.2    9.09 13:31:45.65M
2019-03-26T14:40:44.275Z|I-OCEAN7-304-0616641|  23.80   9.224  36.119  33.702 1485.8127    99.1    9.18 13:31:50.71M
2019-03-26T14:40:49.336Z|I-OCEAN7-304-0616641|  23.80   9.224  36.120  33.703 1485.8142   100.0    9.25 13:31:55.78M
2019-03-26T14:40:54.406Z|I-OCEAN7-304-0616641|  23.80   9.224  36.121  33.704 1485.8149    99.9    9.24 13:32:00.84M
2019-03-26T14:40:59.466Z|I-OCEAN7-304-0616641|  23.76   9.224  36.121  33.704 1485.8143    98.7    9.13 13:32:05.91M