2019-03-26T14:34:04.159Z|I-OCEAN7-304-0616641|  23.82   9.224  36.124  33.707 1485.8170   101.4    9.38 13:25:10.58M
2019-03-26T14:34:09.224Z|I-OCEAN7-304-0616641|  23.83   9.224  36.123  33.706 1485.8168   100.9    9.34 13:25:15.65M
2019-03-26T14:34:14.290Z|I-OCEAN7-304-0616641|  23.82   9.224  36.122  33.706 1485.8167    99.8    9.24 13:25:20.71M
2019-03-26T14:34:19.355Z|I-OCEAN7-304-0616641|  23.80   9.224  36.122  33.706 1485.8162    99.9    9.25 13:25:25.77M
2019-03-26T14:34:24.420Z|I-OCEAN7-304-0616641|  23.80   9.224  36.122  33.706 1485.8163   100.4    9.30 13:25:30.84M
2019-03-26T14:34:29.485Z|I-OCEAN7-304-0616641|  23.76   9.224  36.123  33.705 1485.8167   100.9    9.34 13:25:35.90M
2019-03-26T14:34:34.550Z|I-OCEAN7-304-0616641|  23.83   9.224  36.122  33.705 1485.8176   101.4    9.38 13:25:40.97M
2019-03-26T14:34:39.611Z|I-OCEAN7-304-0616641|  23.81   9.225  36.122  33.704 1485.8184   101.9    9.43 13:25:46.05M
2019-03-26T14:34:44.681Z|I-OCEAN7-304-0616641|  23.77   9.225  36.121  33.704 1485.8171   102.3    9.47 13:25:51.11M
2019-03-26T14:34:49.741Z|I-OCEAN7-304-0616641|  23.82   9.225  36.121  33.703 1485.8180   102.6    9.50 13:25:56.18M
2019-03-26T14:34:54.806Z|I-OCEAN7-304-0616641|  23.77   9.225  36.121  33.703 1485.8165   101.9    9.43 13:26:01.24M
2019-03-26T14:34:59.871Z|I-OCEAN7-304-0616641|  23.78   9.225  36.120  33.702 1485.8159   101.2    9.37 13:26:06.31M