2019-03-26T14:32:02.599Z|I-OCEAN7-304-0616641|  23.79   9.225  36.123  33.705 1485.8188    98.2    9.09 13:23:09.03M
2019-03-26T14:32:07.664Z|I-OCEAN7-304-0616641|  23.79   9.225  36.122  33.704 1485.8182    97.7    9.04 13:23:14.09M
2019-03-26T14:32:12.730Z|I-OCEAN7-304-0616641|  23.82   9.225  36.122  33.704 1485.8185    97.7    9.04 13:23:19.16M
2019-03-26T14:32:17.795Z|I-OCEAN7-304-0616641|  23.80   9.225  36.122  33.704 1485.8182    98.1    9.08 13:23:24.22M
2019-03-26T14:32:22.860Z|I-OCEAN7-304-0616641|  23.80   9.225  36.121  33.704 1485.8173    99.4    9.20 13:23:29.28M
2019-03-26T14:32:27.925Z|I-OCEAN7-304-0616641|  23.81   9.225  36.122  33.704 1485.8170    99.6    9.22 13:23:34.35M
2019-03-26T14:32:32.990Z|I-OCEAN7-304-0616641|  23.81   9.226  36.121  33.703 1485.8204    99.6    9.22 13:23:39.41M
2019-03-26T14:32:38.056Z|I-OCEAN7-304-0616641|  23.84   9.226  36.121  33.702 1485.8210    99.8    9.24 13:23:44.48M
2019-03-26T14:32:43.116Z|I-OCEAN7-304-0616641|  23.78   9.226  36.121  33.702 1485.8197    99.1    9.18 13:23:49.54M
2019-03-26T14:32:48.186Z|I-OCEAN7-304-0616641|  23.77   9.226  36.120  33.701 1485.8191    99.4    9.20 13:23:54.60M
2019-03-26T14:32:53.246Z|I-OCEAN7-304-0616641|  23.77   9.226  36.124  33.705 1485.8232    98.9    9.15 13:23:59.67M
2019-03-26T14:32:58.317Z|I-OCEAN7-304-0616641|  23.77   9.226  36.124  33.705 1485.8240    99.4    9.20 13:24:04.73M