2019-03-26T14:27:03.782Z|I-OCEAN7-304-0616641|  23.77   9.224  36.132  33.715 1485.8291    99.4    9.20 13:18:10.19M
2019-03-26T14:27:08.843Z|I-OCEAN7-304-0616641|  23.80   9.224  36.132  33.715 1485.8295   100.3    9.28 13:18:15.26M
2019-03-26T14:27:13.912Z|I-OCEAN7-304-0616641|  23.80   9.224  36.132  33.715 1485.8291   100.6    9.31 13:18:20.32M
2019-03-26T14:27:18.978Z|I-OCEAN7-304-0616641|  23.80   9.224  36.131  33.715 1485.8290   100.9    9.34 13:18:25.38M
2019-03-26T14:27:24.038Z|I-OCEAN7-304-0616641|  23.80   9.224  36.131  33.714 1485.8278   101.0    9.35 13:18:30.45M
2019-03-26T14:27:29.103Z|I-OCEAN7-304-0616641|  23.80   9.224  36.129  33.713 1485.8257   100.5    9.30 13:18:35.51M
2019-03-26T14:27:34.263Z|I-OCEAN7-304-0616641|  23.80   9.224  36.128  33.712 1485.8245   100.0    9.26 13:18:40.57M
2019-03-26T14:27:39.233Z|I-OCEAN7-304-0616641|  23.80   9.224  36.127  33.711 1485.8224    99.5    9.21 13:18:45.73M
2019-03-26T14:27:44.299Z|I-OCEAN7-304-0616641|  23.80   9.224  36.126  33.710 1485.8203    98.8    9.14 13:18:50.70M
2019-03-26T14:27:49.364Z|I-OCEAN7-304-0616641|  23.80   9.224  36.125  33.708 1485.8181    97.7    9.05 13:18:55.76M
2019-03-26T14:27:54.429Z|I-OCEAN7-304-0616641|  23.81   9.223  36.123  33.707 1485.8165    97.0    8.98 13:19:00.83M
2019-03-26T14:27:59.494Z|I-OCEAN7-304-0616641|  23.81   9.224  36.123  33.706 1485.8158    96.6    8.94 13:19:05.89M