2019-03-26T14:19:02.632Z|I-OCEAN7-304-0616641|  23.82   9.226  36.121  33.702 1485.8208    98.4    9.11 13:10:09.02M
2019-03-26T14:19:07.693Z|I-OCEAN7-304-0616641|  23.82   9.227  36.121  33.702 1485.8223    99.1    9.17 13:10:14.08M
2019-03-26T14:19:12.763Z|I-OCEAN7-304-0616641|  23.82   9.227  36.121  33.702 1485.8218    99.6    9.22 13:10:19.15M
2019-03-26T14:19:17.828Z|I-OCEAN7-304-0616641|  23.82   9.226  36.121  33.702 1485.8215    99.9    9.25 13:10:24.21M
2019-03-26T14:19:22.888Z|I-OCEAN7-304-0616641|  23.82   9.226  36.122  33.703 1485.8219   100.7    9.32 13:10:29.28M
2019-03-26T14:19:27.953Z|I-OCEAN7-304-0616641|  23.82   9.226  36.122  33.703 1485.8210   100.4    9.30 13:10:34.34M
2019-03-26T14:19:33.024Z|I-OCEAN7-304-0616641|  23.82   9.226  36.121  33.703 1485.8196   100.1    9.27 13:10:39.40M
2019-03-26T14:19:38.089Z|I-OCEAN7-304-0616641|  23.82   9.225  36.121  33.703 1485.8185    99.6    9.22 13:10:44.47M
2019-03-26T14:19:43.149Z|I-OCEAN7-304-0616641|  23.77   9.226  36.122  33.704 1485.8188    99.8    9.24 13:10:49.53M
2019-03-26T14:19:48.214Z|I-OCEAN7-304-0616641|  23.77   9.225  36.122  33.704 1485.8187   100.5    9.30 13:10:54.59M
2019-03-26T14:19:53.279Z|I-OCEAN7-304-0616641|  23.78   9.225  36.122  33.704 1485.8186    99.6    9.22 13:10:59.66M
2019-03-26T14:19:58.345Z|I-OCEAN7-304-0616641|  23.78   9.225  36.122  33.704 1485.8182    99.2    9.18 13:11:04.72M