2019-03-26T14:03:00.593Z|I-OCEAN7-304-0616641|  23.86   9.223  36.119  33.703 1485.8108    99.7    9.23 12:54:06.91M
2019-03-26T14:03:05.659Z|I-OCEAN7-304-0616641|  23.84   9.223  36.118  33.702 1485.8093   100.0    9.26 12:54:12.00M
2019-03-26T14:03:10.719Z|I-OCEAN7-304-0616641|  23.85   9.223  36.118  33.702 1485.8092    99.2    9.18 12:54:17.06M
2019-03-26T14:03:15.784Z|I-OCEAN7-304-0616641|  23.85   9.223  36.119  33.703 1485.8102    98.7    9.14 12:54:22.12M
2019-03-26T14:03:20.854Z|I-OCEAN7-304-0616641|  23.85   9.223  36.119  33.703 1485.8114    99.1    9.18 12:54:27.18M
2019-03-26T14:03:25.919Z|I-OCEAN7-304-0616641|  23.86   9.224  36.120  33.703 1485.8132   100.5    9.30 12:54:32.25M
2019-03-26T14:03:30.980Z|I-OCEAN7-304-0616641|  23.86   9.224  36.121  33.704 1485.8152   100.8    9.33 12:54:37.31M
2019-03-26T14:03:36.050Z|I-OCEAN7-304-0616641|  23.86   9.224  36.122  33.705 1485.8170   100.5    9.31 12:54:42.38M
2019-03-26T14:03:41.110Z|I-OCEAN7-304-0616641|  23.86   9.225  36.122  33.705 1485.8187   100.4    9.29 12:54:47.44M
2019-03-26T14:03:46.175Z|I-OCEAN7-304-0616641|  23.88   9.225  36.123  33.706 1485.8198   101.1    9.36 12:54:52.51M
2019-03-26T14:03:51.241Z|I-OCEAN7-304-0616641|  23.82   9.225  36.124  33.706 1485.8199   101.8    9.42 12:54:57.57M
2019-03-26T14:03:56.306Z|I-OCEAN7-304-0616641|  23.87   9.224  36.123  33.706 1485.8193   102.2    9.46 12:55:02.63M