2019-03-26T13:40:02.978Z|I-OCEAN7-304-0616641|  24.01   9.228  36.130  33.710 1485.8389    98.4    9.10 12:31:09.24M
2019-03-26T13:40:08.048Z|I-OCEAN7-304-0616641|  24.01   9.228  36.130  33.710 1485.8385    99.1    9.17 12:31:14.30M
2019-03-26T13:40:13.113Z|I-OCEAN7-304-0616641|  23.99   9.228  36.130  33.710 1485.8386    99.2    9.18 12:31:19.37M
2019-03-26T13:40:18.179Z|I-OCEAN7-304-0616641|  23.99   9.227  36.129  33.710 1485.8368    99.1    9.17 12:31:24.43M
2019-03-26T13:40:23.239Z|I-OCEAN7-304-0616641|  24.00   9.227  36.129  33.709 1485.8353    99.4    9.20 12:31:29.50M
2019-03-26T13:40:28.309Z|I-OCEAN7-304-0616641|  24.01   9.227  36.128  33.709 1485.8337   100.1    9.27 12:31:34.56M
2019-03-26T13:40:33.369Z|I-OCEAN7-304-0616641|  24.02   9.226  36.128  33.709 1485.8331   100.5    9.30 12:31:39.62M
2019-03-26T13:40:38.434Z|I-OCEAN7-304-0616641|  24.02   9.226  36.128  33.709 1485.8324   100.2    9.27 12:31:44.69M
2019-03-26T13:40:43.500Z|I-OCEAN7-304-0616641|  24.00   9.227  36.127  33.708 1485.8319    99.4    9.20 12:31:49.75M
2019-03-26T13:40:48.565Z|I-OCEAN7-304-0616641|  24.00   9.227  36.126  33.707 1485.8318    98.7    9.14 12:31:54.82M
2019-03-26T13:40:53.630Z|I-OCEAN7-304-0616641|  24.00   9.227  36.126  33.706 1485.8315    98.9    9.15 12:31:59.88M
2019-03-26T13:40:58.695Z|I-OCEAN7-304-0616641|  24.00   9.227  36.125  33.706 1485.8307    98.9    9.15 12:32:04.94M