2019-03-26T13:37:00.651Z|I-OCEAN7-304-0616641|  24.06   9.225  36.130  33.712 1485.8340    99.7    9.22 12:28:06.89M
2019-03-26T13:37:05.721Z|I-OCEAN7-304-0616641|  24.05   9.225  36.131  33.713 1485.8342    99.3    9.19 12:28:11.95M
2019-03-26T13:37:10.782Z|I-OCEAN7-304-0616641|  24.02   9.225  36.131  33.713 1485.8336    98.7    9.14 12:28:17.04M
2019-03-26T13:37:15.847Z|I-OCEAN7-304-0616641|  24.08   9.226  36.130  33.712 1485.8348    98.6    9.12 12:28:22.10M
2019-03-26T13:37:20.912Z|I-OCEAN7-304-0616641|  24.06   9.226  36.131  33.712 1485.8354    99.2    9.18 12:28:27.16M
2019-03-26T13:37:25.977Z|I-OCEAN7-304-0616641|  24.06   9.226  36.130  33.712 1485.8357    99.7    9.23 12:28:32.22M
2019-03-26T13:37:31.037Z|I-OCEAN7-304-0616641|  24.06   9.226  36.130  33.711 1485.8356    99.0    9.16 12:28:37.29M
2019-03-26T13:37:36.108Z|I-OCEAN7-304-0616641|  24.05   9.226  36.130  33.711 1485.8357    99.0    9.16 12:28:42.35M
2019-03-26T13:37:41.173Z|I-OCEAN7-304-0616641|  24.03   9.226  36.130  33.712 1485.8358    99.0    9.16 12:28:47.42M
2019-03-26T13:37:46.233Z|I-OCEAN7-304-0616641|  24.03   9.227  36.131  33.712 1485.8367    98.4    9.11 12:28:52.48M
2019-03-26T13:37:51.298Z|I-OCEAN7-304-0616641|  24.02   9.227  36.130  33.711 1485.8369    98.2    9.08 12:28:57.54M
2019-03-26T13:37:56.363Z|I-OCEAN7-304-0616641|  24.02   9.227  36.130  33.711 1485.8373    98.4    9.10 12:29:02.61M