2019-03-26T13:33:02.873Z|I-OCEAN7-304-0616641|  24.09   9.228  36.133  33.713 1485.8441   100.5    9.30 12:24:09.11M
2019-03-26T13:33:07.678Z|I-OCEAN7-304-0616641|  24.14   9.228  36.132  33.712 1485.8436   100.8    9.33 12:24:14.18M
2019-03-26T13:33:12.743Z|I-OCEAN7-304-0616641|  24.08   9.228  36.132  33.712 1485.8419   100.9    9.34 12:24:18.96M
2019-03-26T13:33:17.808Z|I-OCEAN7-304-0616641|  24.09   9.227  36.131  33.711 1485.8407   100.9    9.33 12:24:24.05M
2019-03-26T13:33:22.873Z|I-OCEAN7-304-0616641|  24.10   9.228  36.131  33.711 1485.8403   100.9    9.33 12:24:29.11M
2019-03-26T13:33:27.938Z|I-OCEAN7-304-0616641|  24.09   9.228  36.130  33.710 1485.8405   100.2    9.27 12:24:34.17M
2019-03-26T13:33:32.999Z|I-OCEAN7-304-0616641|  24.09   9.228  36.130  33.709 1485.8398   100.0    9.26 12:24:39.24M
2019-03-26T13:33:38.064Z|I-OCEAN7-304-0616641|  24.09   9.228  36.129  33.709 1485.8397   100.2    9.27 12:24:44.30M
2019-03-26T13:33:43.129Z|I-OCEAN7-304-0616641|  24.09   9.228  36.129  33.709 1485.8400    99.2    9.18 12:24:49.36M
2019-03-26T13:33:48.194Z|I-OCEAN7-304-0616641|  24.10   9.228  36.129  33.709 1485.8390    98.7    9.14 12:24:54.43M
2019-03-26T13:33:53.259Z|I-OCEAN7-304-0616641|  24.10   9.228  36.128  33.708 1485.8378    98.2    9.09 12:24:59.49M
2019-03-26T13:33:58.320Z|I-OCEAN7-304-0616641|  24.10   9.227  36.129  33.709 1485.8373    98.0    9.07 12:25:04.55M