2019-03-26T12:58:01.265Z|I-OCEAN7-304-0616641|  24.48   9.240  36.155  33.724 1485.9095   100.0    9.25 11:49:07.38M
2019-03-26T12:58:06.331Z|I-OCEAN7-304-0616641|  24.48   9.240  36.155  33.724 1485.9098   100.0    9.25 11:49:12.45M
2019-03-26T12:58:11.396Z|I-OCEAN7-304-0616641|  24.46   9.240  36.156  33.725 1485.9100    99.4    9.20 11:49:17.51M
2019-03-26T12:58:16.461Z|I-OCEAN7-304-0616641|  24.43   9.240  36.156  33.724 1485.9095    98.7    9.13 11:49:22.57M
2019-03-26T12:58:21.526Z|I-OCEAN7-304-0616641|  24.43   9.240  36.156  33.725 1485.9097    99.3    9.19 11:49:27.64M
2019-03-26T12:58:26.591Z|I-OCEAN7-304-0616641|  24.43   9.240  36.157  33.726 1485.9098    99.6    9.21 11:49:32.70M
2019-03-26T12:58:31.652Z|I-OCEAN7-304-0616641|  24.43   9.240  36.157  33.727 1485.9104    99.4    9.20 11:49:37.77M
2019-03-26T12:58:36.717Z|I-OCEAN7-304-0616641|  24.43   9.239  36.157  33.727 1485.9097    99.1    9.17 11:49:42.83M
2019-03-26T12:58:41.787Z|I-OCEAN7-304-0616641|  24.43   9.239  36.157  33.727 1485.9091    99.7    9.22 11:49:47.89M
2019-03-26T12:58:46.847Z|I-OCEAN7-304-0616641|  24.44   9.239  36.157  33.727 1485.9089   100.8    9.33 11:49:52.96M
2019-03-26T12:58:51.907Z|I-OCEAN7-304-0616641|  24.43   9.239  36.157  33.727 1485.9095   100.8    9.32 11:49:58.04M
2019-03-26T12:58:56.978Z|I-OCEAN7-304-0616641|  24.43   9.239  36.157  33.727 1485.9091    99.6    9.21 11:50:03.10M