2019-03-26T12:39:01.694Z|I-OCEAN7-304-0616641|  24.71   9.246  36.165  33.729 1485.9387    97.9    9.05 11:30:07.75M
2019-03-26T12:39:06.759Z|I-OCEAN7-304-0616641|  24.71   9.246  36.165  33.729 1485.9391    98.6    9.12 11:30:12.81M
2019-03-26T12:39:11.829Z|I-OCEAN7-304-0616641|  24.71   9.246  36.165  33.728 1485.9399    99.9    9.24 11:30:17.87M
2019-03-26T12:39:16.895Z|I-OCEAN7-304-0616641|  24.67   9.246  36.165  33.729 1485.9409   100.2    9.27 11:30:22.94M
2019-03-26T12:39:21.955Z|I-OCEAN7-304-0616641|  24.71   9.246  36.166  33.729 1485.9424   100.4    9.29 11:30:28.02M
2019-03-26T12:39:27.020Z|I-OCEAN7-304-0616641|  24.64   9.246  36.167  33.730 1485.9414   100.3    9.27 11:30:33.09M
2019-03-26T12:39:32.085Z|I-OCEAN7-304-0616641|  24.66   9.246  36.167  33.731 1485.9417    98.9    9.15 11:30:38.15M
2019-03-26T12:39:37.150Z|I-OCEAN7-304-0616641|  24.66   9.246  36.168  33.732 1485.9418    98.4    9.10 11:30:43.21M
2019-03-26T12:39:42.215Z|I-OCEAN7-304-0616641|  24.66   9.246  36.168  33.732 1485.9421    98.4    9.11 11:30:48.28M
2019-03-26T12:39:47.280Z|I-OCEAN7-304-0616641|  24.70   9.246  36.168  33.732 1485.9427    99.1    9.17 11:30:53.34M
2019-03-26T12:39:52.346Z|I-OCEAN7-304-0616641|  24.70   9.246  36.168  33.732 1485.9431    99.7    9.22 11:30:58.40M
2019-03-26T12:39:57.411Z|I-OCEAN7-304-0616641|  24.75   9.246  36.167  33.731 1485.9431   100.0    9.25 11:31:03.47M